Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.307 6.313 6.313 6.313 58,109 +0.01(+0.09%)
Aug 28, 2014 6.307 6.318 6.268 6.307 92,136 +0.03(+0.46%)
Aug 27, 2014 6.278 6.278 6.251 6.278 39,453 +0.03(+0.46%)
Aug 26, 2014 6.249 6.255 6.232 6.249 65,343 +0.02(+0.28%)
Aug 25, 2014 6.301 6.313 6.203 6.232 130,906 -0.07(-1.19%)
Aug 22, 2014 6.301 6.330 6.295 6.307 84,141 -0.01(-0.18%)
Aug 21, 2014 6.301 6.318 6.272 6.318 65,729 +0.02(+0.38%)
Aug 20, 2014 6.255 6.294 6.249 6.294 116,486 +0.02(+0.35%)
Aug 19, 2014 6.255 6.284 6.255 6.272 113,473 +0.01(+0.09%)
Aug 18, 2014 6.266 6.284 6.255 6.266 51,422 +0.01(+0.19%)
Aug 15, 2014 6.266 6.277 6.238 6.255 53,264 -0.02(-0.28%)
Aug 14, 2014 6.255 6.278 6.243 6.272 61,761 +0.02(+0.28%)
Aug 13, 2014 6.255 6.255 6.226 6.255 55,735 +0.00(+0.00%)
Aug 12, 2014 6.272 6.290 6.255 6.255 34,564 +0.00(+0.00%)
Aug 11, 2014 6.295 6.324 6.238 6.255 150,268 -0.04(-0.64%)
Aug 08, 2014 6.307 6.313 6.290 6.295 25,575 +0.01(+0.09%)
Aug 07, 2014 6.249 6.324 6.209 6.290 100,597 +0.06(+1.04%)
Aug 06, 2014 6.213 6.248 6.213 6.225 91,053 +0.01(+0.09%)
Aug 05, 2014 6.225 6.225 6.208 6.219 56,353 +0.00(+0.00%)
Aug 04, 2014 6.231 6.242 6.202 6.219 59,980 +0.02(+0.37%)
Aug 01, 2014 6.190 6.219 6.139 6.196 88,789 +0.00(+0.00%)
Jul 31, 2014 6.190 6.236 6.162 6.196 114,489 -0.03(-0.55%)
Jul 30, 2014 6.265 6.271 6.219 6.231 77,471 -0.05(-0.73%)
Jul 29, 2014 6.288 6.310 6.265 6.276 57,037 -0.01(-0.09%)
Jul 28, 2014 6.305 6.311 6.276 6.282 76,482 +0.01(+0.09%)
Jul 25, 2014 6.299 6.305 6.248 6.276 100,549 -0.01(-0.18%)
Jul 24, 2014 6.299 6.311 6.276 6.288 45,349 -0.02(-0.27%)
Jul 23, 2014 6.317 6.322 6.299 6.305 39,751 -0.01(-0.09%)
Jul 22, 2014 6.305 6.328 6.294 6.311 80,579 +0.00(+0.01%)
Jul 21, 2014 6.305 6.322 6.299 6.310 96,455 +0.03(+0.45%)
Jul 18, 2014 6.265 6.305 6.265 6.282 92,847 -0.01(-0.09%)
Jul 17, 2014 6.294 6.299 6.259 6.288 57,752 +0.01(+0.18%)
Jul 16, 2014 6.231 6.292 6.225 6.276 123,430 +0.05(+0.74%)
Jul 15, 2014 6.208 6.242 6.168 6.231 122,603 +0.03(+0.46%)
Jul 14, 2014 6.173 6.208 6.165 6.202 61,257 +0.03(+0.46%)
Jul 11, 2014 6.133 6.173 6.133 6.173 66,023 +0.04(+0.65%)
Jul 10, 2014 6.156 6.168 6.133 6.133 45,547 -0.01(-0.19%)
Jul 09, 2014 6.202 6.202 6.127 6.145 142,421 -0.04(-0.72%)
Jul 08, 2014 6.183 6.229 6.172 6.189 106,780 +0.05(+0.74%)
Jul 07, 2014 6.121 6.183 6.121 6.144 266,403 +0.01(+0.19%)
Jul 03, 2014 6.246 6.132 6.132 6.132 246,008 -0.14(-2.18%)
Jul 02, 2014 6.314 6.314 6.246 6.269 104,843 -0.06(-0.90%)
Jul 01, 2014 6.326 6.337 6.309 6.326 89,524 +0.00(+0.00%)
Jun 30, 2014 6.320 6.337 6.297 6.326 72,023 +0.02(+0.36%)
Jun 27, 2014 6.280 6.309 6.269 6.303 75,395 +0.03(+0.55%)
Jun 26, 2014 6.275 6.303 6.263 6.269 104,046 +0.01(+0.18%)
Jun 25, 2014 6.240 6.280 6.229 6.258 147,052 +0.04(+0.64%)
Jun 24, 2014 6.229 6.252 6.212 6.218 98,949 -0.02(-0.37%)
Jun 23, 2014 6.292 6.303 6.218 6.240 133,148 -0.05(-0.81%)
Jun 20, 2014 6.280 6.303 6.240 6.292 49,763 +0.02(+0.27%)
Jun 19, 2014 6.263 6.297 6.212 6.275 179,719 +0.03(+0.46%)
Jun 18, 2014 6.235 6.263 6.225 6.246 85,132 +0.02(+0.27%)
Jun 17, 2014 6.269 6.297 6.223 6.229 77,785 -0.06(-0.91%)
Jun 16, 2014 6.309 6.320 6.280 6.286 59,106 -0.01(-0.13%)
Jun 13, 2014 6.309 6.314 6.263 6.294 60,582 -0.02(-0.32%)
Jun 12, 2014 6.252 6.320 6.235 6.314 64,509 +0.09(+1.37%)
Jun 11, 2014 6.263 6.269 6.229 6.229 72,058 -0.01(-0.09%)
Jun 10, 2014 6.258 6.297 6.218 6.235 78,699 +0.00(+0.02%)
Jun 06, 2014 6.154 6.239 6.154 6.233 70,058 +0.11(+1.74%)
Jun 05, 2014 6.194 6.245 6.120 6.127 176,692 -0.07(-1.18%)
Jun 04, 2014 6.296 6.307 6.194 6.199 156,360 -0.10(-1.62%)
Jun 03, 2014 6.307 6.330 6.301 6.301 116,656 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.