Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.177 8.219 8.156 8.219 48,216 +0.03(+0.39%)
Aug 30, 2012 8.161 8.188 8.119 8.188 110,859 +0.01(+0.06%)
Aug 29, 2012 8.103 8.182 8.103 8.182 125,900 +0.09(+1.17%)
Aug 27, 2012 8.056 8.103 8.030 8.087 171,023 +0.07(+0.85%)
Aug 24, 2012 7.992 8.066 7.971 8.019 189,501 +0.02(+0.20%)
Aug 23, 2012 8.050 8.114 7.971 8.003 238,277 -0.03(-0.39%)
Aug 22, 2012 8.103 8.103 7.913 8.035 598,740 -0.07(-0.85%)
Aug 21, 2012 8.272 8.272 8.077 8.103 270,909 -0.14(-1.73%)
Aug 20, 2012 8.246 8.277 8.230 8.246 94,353 -0.03(-0.38%)
Aug 17, 2012 8.203 8.282 8.188 8.277 110,908 +0.08(+1.03%)
Aug 16, 2012 8.214 8.251 8.188 8.193 118,478 +0.02(+0.26%)
Aug 15, 2012 8.166 8.209 8.166 8.172 70,309 +0.03(+0.32%)
Aug 14, 2012 8.077 8.214 8.077 8.145 407,277 +0.03(+0.32%)
Aug 13, 2012 8.209 8.214 8.108 8.119 237,048 -0.04(-0.52%)
Aug 10, 2012 8.145 8.203 8.130 8.161 176,840 +0.03(+0.32%)
Aug 09, 2012 8.256 8.256 8.119 8.135 243,445 -0.10(-1.21%)
Aug 08, 2012 8.261 8.308 8.235 8.235 132,721 -0.06(-0.70%)
Aug 07, 2012 8.402 8.402 8.292 8.292 158,998 -0.07(-0.88%)
Aug 06, 2012 8.371 8.408 8.366 8.366 115,175 +0.02(+0.19%)
Aug 03, 2012 8.376 8.392 8.318 8.350 151,065 +0.02(+0.25%)
Aug 02, 2012 8.429 8.429 8.329 8.329 123,642 -0.09(-1.12%)
Aug 01, 2012 8.465 8.465 8.376 8.423 201,321 +0.00(+0.00%)
Jul 31, 2012 8.402 8.444 8.360 8.423 186,091 +0.05(+0.56%)
Jul 30, 2012 8.360 8.413 8.360 8.376 93,968 +0.03(+0.31%)
Jul 27, 2012 8.408 8.429 8.339 8.350 126,700 -0.04(-0.50%)
Jul 26, 2012 8.444 8.444 8.360 8.392 91,207 -0.01(-0.06%)
Jul 25, 2012 8.413 8.413 8.360 8.397 151,202 +0.02(+0.19%)
Jul 24, 2012 8.392 8.434 8.376 8.381 96,799 -0.01(-0.13%)
Jul 23, 2012 8.360 8.418 8.351 8.392 137,360 +0.03(+0.31%)
Jul 20, 2012 8.397 8.429 8.350 8.366 177,227 -0.04(-0.44%)
Jul 19, 2012 8.371 8.402 8.340 8.402 108,340 +0.06(+0.75%)
Jul 18, 2012 8.381 8.381 8.324 8.339 100,818 -0.02(-0.19%)
Jul 17, 2012 8.460 8.460 8.355 8.355 86,856 -0.01(-0.13%)
Jul 16, 2012 8.392 8.423 8.329 8.366 97,226 -0.02(-0.25%)
Jul 13, 2012 8.371 8.387 8.318 8.387 78,399 +0.08(+0.95%)
Jul 12, 2012 8.387 8.387 8.271 8.308 105,831 -0.05(-0.63%)
Jul 11, 2012 8.444 8.444 8.319 8.360 138,097 -0.04(-0.50%)
Jul 10, 2012 8.350 8.402 8.345 8.402 109,998 +0.05(+0.62%)
Jul 09, 2012 8.334 8.350 8.324 8.350 109,611 +0.02(+0.19%)
Jul 06, 2012 8.319 8.340 8.277 8.334 126,496 -0.01(-0.06%)
Jul 05, 2012 8.350 8.350 8.298 8.340 102,433 -0.01(-0.13%)
Jul 03, 2012 8.303 8.350 8.272 8.350 144,642 +0.05(+0.57%)
Jul 02, 2012 8.214 8.303 8.214 8.303 172,925 +0.10(+1.27%)
Jun 29, 2012 8.188 8.199 8.115 8.199 206,680 +0.07(+0.83%)
Jun 28, 2012 8.120 8.141 8.099 8.131 137,633 +0.02(+0.19%)
Jun 27, 2012 8.110 8.162 8.099 8.115 185,706 +0.02(+0.26%)
Jun 26, 2012 8.099 8.105 8.068 8.094 220,293 -0.01(-0.06%)
Jun 25, 2012 8.110 8.110 8.064 8.099 118,645 +0.03(+0.32%)
Jun 22, 2012 8.068 8.099 8.042 8.073 180,883 +0.04(+0.52%)
Jun 21, 2012 8.058 8.063 8.032 8.032 121,121 -0.01(-0.06%)
Jun 20, 2012 8.037 8.063 8.011 8.037 131,788 +0.01(+0.06%)
Jun 19, 2012 8.006 8.032 7.969 8.032 106,416 +0.06(+0.79%)
Jun 18, 2012 7.896 7.974 7.885 7.969 179,683 +0.11(+1.39%)
Jun 15, 2012 7.938 7.951 7.781 7.859 230,631 -0.08(-1.05%)
Jun 14, 2012 8.016 8.026 7.938 7.943 192,073 -0.10(-1.23%)
Jun 13, 2012 7.985 8.047 7.974 8.042 227,042 +0.07(+0.92%)
Jun 12, 2012 7.959 7.979 7.943 7.969 142,392 +0.02(+0.26%)
Jun 11, 2012 7.959 7.969 7.927 7.948 94,292 +0.02(+0.20%)
Jun 08, 2012 7.855 7.948 7.855 7.933 146,306 +0.05(+0.59%)
Jun 07, 2012 7.943 7.953 7.844 7.886 203,492 -0.05(-0.59%)
Jun 06, 2012 7.850 7.933 7.836 7.933 194,786 +0.08(+0.99%)
Jun 05, 2012 7.865 7.886 7.829 7.855 92,772 -0.02(-0.26%)
Jun 04, 2012 7.839 7.886 7.766 7.875 245,538 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.