Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.914 4.937 4.900 4.918 133,380 -0.00(-0.09%)
Aug 30, 2011 4.867 4.923 4.867 4.923 145,279 +0.04(+0.76%)
Aug 29, 2011 4.876 4.898 4.853 4.886 257,643 +0.01(+0.19%)
Aug 26, 2011 4.876 4.890 4.849 4.876 236,367 -0.00(-0.10%)
Aug 25, 2011 4.900 4.909 4.881 4.881 42,802 -0.00(-0.09%)
Aug 24, 2011 4.895 4.909 4.876 4.886 184,403 -0.00(-0.10%)
Aug 23, 2011 4.909 4.932 4.862 4.890 193,434 +0.00(+0.00%)
Aug 22, 2011 4.955 4.955 4.876 4.890 100,478 -0.05(-1.03%)
Aug 19, 2011 4.886 4.946 4.876 4.941 121,522 +0.04(+0.85%)
Aug 18, 2011 4.918 4.932 4.853 4.900 132,032 -0.06(-1.22%)
Aug 17, 2011 4.932 4.969 4.932 4.960 114,578 +0.03(+0.57%)
Aug 16, 2011 4.909 4.951 4.900 4.932 80,731 +0.01(+0.19%)
Aug 15, 2011 4.881 4.923 4.858 4.923 238,182 +0.04(+0.86%)
Aug 12, 2011 4.867 4.886 4.858 4.881 209,469 +0.03(+0.67%)
Aug 11, 2011 4.821 4.890 4.821 4.849 153,528 -0.00(-0.10%)
Aug 10, 2011 4.816 4.872 4.728 4.853 310,294 +0.06(+1.26%)
Aug 09, 2011 4.807 4.858 4.612 4.793 507,507 +0.12(+2.65%)
Aug 08, 2011 4.773 4.773 4.617 4.669 574,797 -0.11(-2.37%)
Aug 05, 2011 4.843 4.866 4.773 4.783 361,925 -0.07(-1.35%)
Aug 04, 2011 4.907 4.935 4.824 4.848 212,209 -0.06(-1.20%)
Aug 03, 2011 4.889 4.916 4.880 4.907 194,212 +0.00(+0.09%)
Aug 02, 2011 4.903 4.912 4.884 4.903 186,840 +0.01(+0.28%)
Aug 01, 2011 4.870 4.912 4.870 4.889 115,124 +0.05(+0.95%)
Jul 29, 2011 4.829 4.862 4.773 4.843 200,214 -0.01(-0.19%)
Jul 28, 2011 4.852 4.903 4.773 4.852 196,623 -0.01(-0.17%)
Jul 27, 2011 4.893 4.903 4.855 4.860 138,502 -0.06(-1.14%)
Jul 26, 2011 4.967 4.981 4.912 4.916 189,826 -0.01(-0.19%)
Jul 25, 2011 4.930 4.963 4.916 4.926 121,052 -0.03(-0.65%)
Jul 22, 2011 4.958 4.967 4.949 4.958 128,500 +0.00(+0.09%)
Jul 21, 2011 4.912 4.990 4.907 4.953 205,730 +0.06(+1.23%)
Jul 20, 2011 4.903 4.912 4.884 4.893 142,816 +0.01(+0.28%)
Jul 19, 2011 4.843 4.903 4.838 4.880 104,189 +0.02(+0.38%)
Jul 18, 2011 4.898 4.903 4.833 4.861 262,004 -0.04(-0.75%)
Jul 15, 2011 4.912 4.926 4.889 4.898 76,094 -0.01(-0.19%)
Jul 14, 2011 4.930 4.939 4.907 4.907 103,444 -0.04(-0.75%)
Jul 13, 2011 4.916 4.949 4.916 4.944 94,795 +0.02(+0.37%)
Jul 12, 2011 4.916 4.940 4.898 4.926 215,149 -0.02(-0.32%)
Jul 11, 2011 4.953 4.972 4.933 4.941 130,614 -0.02(-0.33%)
Jul 08, 2011 4.930 4.967 4.930 4.958 130,464 +0.02(+0.47%)
Jul 07, 2011 4.944 4.963 4.921 4.935 144,755 +0.01(+0.19%)
Jul 06, 2011 4.912 4.935 4.898 4.926 200,173 +0.01(+0.28%)
Jul 05, 2011 4.880 4.921 4.877 4.912 172,524 +0.05(+1.13%)
Jul 01, 2011 4.894 4.894 4.857 4.857 134,892 -0.02(-0.38%)
Jun 30, 2011 4.866 4.907 4.862 4.875 91,348 -0.01(-0.19%)
Jun 29, 2011 4.894 4.926 4.884 4.884 77,762 -0.00(-0.09%)
Jun 28, 2011 4.829 4.891 4.829 4.889 207,430 +0.06(+1.33%)
Jun 27, 2011 4.848 4.848 4.811 4.825 118,043 -0.02(-0.47%)
Jun 24, 2011 4.834 4.848 4.811 4.848 98,476 +0.03(+0.68%)
Jun 23, 2011 4.829 4.834 4.802 4.815 163,000 -0.02(-0.39%)
Jun 22, 2011 4.816 4.843 4.816 4.834 79,144 +0.00(+0.00%)
Jun 21, 2011 4.834 4.857 4.820 4.834 121,413 -0.00(-0.09%)
Jun 20, 2011 4.796 4.848 4.793 4.839 203,532 +0.03(+0.57%)
Jun 17, 2011 4.802 4.825 4.802 4.811 76,715 -0.01(-0.19%)
Jun 16, 2011 4.793 4.820 4.784 4.820 105,176 +0.02(+0.38%)
Jun 15, 2011 4.797 4.817 4.788 4.802 70,152 +0.01(+0.19%)
Jun 14, 2011 4.774 4.802 4.770 4.793 142,266 +0.01(+0.19%)
Jun 13, 2011 4.820 4.820 4.765 4.784 177,458 -0.03(-0.67%)
Jun 10, 2011 4.884 4.884 4.816 4.816 169,988 -0.06(-1.22%)
Jun 09, 2011 4.894 4.898 4.862 4.875 96,640 -0.00(-0.09%)
Jun 08, 2011 4.916 4.930 4.871 4.880 144,735 -0.02(-0.37%)
Jun 07, 2011 4.912 4.934 4.894 4.898 175,683 -0.01(-0.28%)
Jun 06, 2011 4.916 4.953 4.907 4.912 195,990 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.