Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.546 4.546 4.521 4.541 48,715 +0.01(+0.32%)
Aug 30, 2011 4.502 4.538 4.502 4.526 69,190 +0.05(+1.09%)
Aug 29, 2011 4.492 4.497 4.458 4.477 46,465 +0.02(+0.44%)
Aug 26, 2011 4.458 4.477 4.448 4.458 24,424 +0.00(+0.00%)
Aug 25, 2011 4.439 4.507 4.437 4.458 132,335 +0.03(+0.66%)
Aug 24, 2011 4.482 4.507 4.429 4.429 100,614 -0.07(-1.51%)
Aug 23, 2011 4.502 4.511 4.473 4.497 66,495 +0.00(+0.00%)
Aug 22, 2011 4.516 4.521 4.473 4.497 28,781 +0.02(+0.54%)
Aug 19, 2011 4.434 4.497 4.429 4.473 122,272 +0.01(+0.22%)
Aug 18, 2011 4.531 4.531 4.424 4.463 122,663 -0.08(-1.82%)
Aug 17, 2011 4.516 4.546 4.502 4.546 44,146 +0.03(+0.75%)
Aug 16, 2011 4.516 4.516 4.473 4.511 58,669 +0.00(+0.08%)
Aug 15, 2011 4.531 4.546 4.502 4.508 127,783 +0.01(+0.25%)
Aug 12, 2011 4.473 4.497 4.468 4.497 72,062 +0.04(+0.87%)
Aug 11, 2011 4.400 4.458 4.392 4.458 54,116 +0.00(+0.00%)
Aug 10, 2011 4.429 4.463 4.370 4.458 100,886 +0.05(+1.21%)
Aug 09, 2011 4.385 4.405 4.268 4.405 376,685 +0.13(+2.95%)
Aug 08, 2011 4.355 4.355 4.201 4.278 588,640 -0.13(-2.96%)
Aug 05, 2011 4.413 4.433 4.322 4.409 213,627 -0.02(-0.54%)
Aug 04, 2011 4.466 4.500 4.326 4.433 247,666 -0.03(-0.76%)
Aug 03, 2011 4.457 4.481 4.375 4.466 100,772 +0.01(+0.33%)
Aug 02, 2011 4.413 4.466 4.413 4.452 50,611 +0.03(+0.65%)
Aug 01, 2011 4.413 4.423 4.375 4.423 68,471 +0.08(+1.78%)
Jul 29, 2011 4.326 4.380 4.322 4.346 95,700 -0.03(-0.66%)
Jul 28, 2011 4.341 4.394 4.322 4.375 57,234 +0.02(+0.44%)
Jul 27, 2011 4.404 4.404 4.355 4.355 98,583 -0.05(-1.10%)
Jul 26, 2011 4.394 4.413 4.394 4.404 47,691 +0.01(+0.12%)
Jul 25, 2011 4.428 4.437 4.375 4.398 61,838 -0.03(-0.66%)
Jul 22, 2011 4.462 4.462 4.428 4.428 104,125 -0.00(-0.11%)
Jul 21, 2011 4.399 4.452 4.399 4.433 52,346 +0.03(+0.66%)
Jul 20, 2011 4.404 4.409 4.370 4.404 56,573 +0.02(+0.55%)
Jul 19, 2011 4.380 4.409 4.375 4.380 36,337 -0.01(-0.22%)
Jul 18, 2011 4.394 4.423 4.370 4.389 56,927 -0.02(-0.44%)
Jul 15, 2011 4.423 4.433 4.394 4.409 72,074 -0.03(-0.65%)
Jul 14, 2011 4.452 4.452 4.423 4.437 73,663 +0.00(+0.11%)
Jul 13, 2011 4.418 4.457 4.418 4.433 67,655 +0.00(+0.11%)
Jul 12, 2011 4.476 4.476 4.413 4.428 117,887 -0.05(-1.19%)
Jul 11, 2011 4.500 4.510 4.476 4.481 82,566 -0.02(-0.43%)
Jul 08, 2011 4.491 4.515 4.491 4.500 51,265 +0.01(+0.22%)
Jul 07, 2011 4.491 4.495 4.471 4.491 74,512 +0.01(+0.22%)
Jul 06, 2011 4.467 4.481 4.457 4.481 35,355 +0.02(+0.43%)
Jul 05, 2011 4.457 4.477 4.438 4.462 68,099 +0.03(+0.65%)
Jul 01, 2011 4.443 4.452 4.414 4.433 87,475 +0.01(+0.22%)
Jun 30, 2011 4.423 4.428 4.390 4.423 33,735 +0.00(+0.11%)
Jun 29, 2011 4.385 4.433 4.385 4.419 83,600 +0.03(+0.77%)
Jun 28, 2011 4.371 4.422 4.371 4.385 101,017 +0.01(+0.22%)
Jun 27, 2011 4.399 4.409 4.375 4.375 44,430 -0.01(-0.33%)
Jun 24, 2011 4.404 4.404 4.371 4.390 37,446 +0.00(+0.00%)
Jun 23, 2011 4.390 4.406 4.385 4.390 55,680 -0.02(-0.44%)
Jun 22, 2011 4.385 4.409 4.371 4.409 55,092 +0.03(+0.66%)
Jun 21, 2011 4.347 4.380 4.344 4.380 108,084 +0.04(+0.88%)
Jun 20, 2011 4.323 4.347 4.323 4.342 88,432 +0.06(+1.46%)
Jun 17, 2011 4.260 4.289 4.251 4.279 71,348 +0.02(+0.45%)
Jun 16, 2011 4.255 4.275 4.246 4.260 80,488 +0.00(+0.00%)
Jun 15, 2011 4.299 4.299 4.246 4.260 120,980 -0.04(-0.89%)
Jun 14, 2011 4.294 4.313 4.294 4.299 87,796 +0.01(+0.22%)
Jun 13, 2011 4.351 4.351 4.289 4.289 121,849 -0.05(-1.22%)
Jun 10, 2011 4.356 4.356 4.332 4.342 111,858 -0.02(-0.44%)
Jun 09, 2011 4.356 4.371 4.313 4.361 76,993 +0.02(+0.55%)
Jun 08, 2011 4.347 4.347 4.337 4.337 109,114 +0.00(+0.00%)
Jun 07, 2011 4.358 4.361 4.337 4.337 100,958 -0.01(-0.33%)
Jun 06, 2011 4.356 4.366 4.342 4.351 76,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.