Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.178 4.220 4.101 4.178 68,844 +0.01(+0.21%)
Aug 28, 2009 4.165 4.170 4.127 4.170 59,180 +0.05(+1.15%)
Aug 27, 2009 4.036 4.131 4.032 4.122 85,058 +0.09(+2.13%)
Aug 26, 2009 4.015 4.062 4.015 4.036 75,006 -0.00(-0.11%)
Aug 25, 2009 4.019 4.084 4.019 4.041 131,409 -0.01(-0.32%)
Aug 24, 2009 4.054 4.075 4.041 4.054 40,672 +0.04(+1.07%)
Aug 21, 2009 3.955 4.075 3.951 4.011 116,679 +0.06(+1.63%)
Aug 20, 2009 3.908 3.946 3.903 3.946 66,652 +0.03(+0.88%)
Aug 19, 2009 3.877 3.929 3.869 3.912 131,725 +0.05(+1.22%)
Aug 18, 2009 3.817 3.893 3.817 3.865 108,188 -0.02(-0.42%)
Aug 17, 2009 3.877 3.888 3.804 3.881 113,643 +0.00(+0.09%)
Aug 14, 2009 3.890 3.890 3.804 3.877 189,764 +0.01(+0.22%)
Aug 13, 2009 3.865 3.908 3.826 3.869 98,811 +0.00(+0.11%)
Aug 12, 2009 3.817 3.869 3.811 3.865 95,291 +0.05(+1.24%)
Aug 11, 2009 3.912 3.929 3.776 3.817 93,335 -0.11(-2.84%)
Aug 10, 2009 3.912 3.929 3.895 3.929 75,387 +0.01(+0.22%)
Aug 07, 2009 3.882 3.920 3.882 3.920 107,097 +0.05(+1.22%)
Aug 06, 2009 3.761 3.950 3.757 3.873 134,957 +0.04(+1.01%)
Aug 05, 2009 3.809 3.903 3.787 3.834 184,204 -0.00(-0.12%)
Aug 04, 2009 3.783 3.899 3.783 3.839 233,917 +0.08(+2.07%)
Aug 03, 2009 3.761 3.787 3.748 3.761 99,641 +0.03(+0.81%)
Jul 31, 2009 3.822 3.822 3.718 3.731 176,751 -0.09(-2.36%)
Jul 30, 2009 3.839 3.856 3.791 3.822 158,708 +0.03(+0.79%)
Jul 29, 2009 3.890 3.908 3.783 3.791 199,811 -0.09(-2.43%)
Jul 28, 2009 3.933 3.942 3.847 3.886 178,465 -0.04(-0.99%)
Jul 27, 2009 3.830 3.948 3.830 3.925 209,842 +0.08(+2.13%)
Jul 24, 2009 3.826 3.864 3.787 3.843 1,791 +0.02(+0.45%)
Jul 23, 2009 3.684 3.830 3.684 3.826 152,250 +0.10(+2.65%)
Jul 22, 2009 3.710 3.727 3.688 3.727 100,237 +0.03(+0.81%)
Jul 21, 2009 3.594 3.725 3.594 3.697 134,577 +0.12(+3.49%)
Jul 20, 2009 3.577 3.594 3.538 3.572 135,052 +0.00(+0.00%)
Jul 17, 2009 3.675 3.675 3.572 3.572 78,330 -0.09(-2.35%)
Jul 16, 2009 3.619 3.658 3.555 3.658 148,642 +0.06(+1.55%)
Jul 15, 2009 3.581 3.641 3.577 3.602 71,386 +0.04(+1.09%)
Jul 14, 2009 3.637 3.637 3.559 3.564 124,814 -0.06(-1.66%)
Jul 13, 2009 3.564 3.641 3.554 3.624 98,401 +0.09(+2.43%)
Jul 10, 2009 3.486 3.538 3.396 3.538 99,399 +0.08(+2.24%)
Jul 09, 2009 3.465 3.503 3.439 3.460 86,377 -0.02(-0.62%)
Jul 08, 2009 3.396 3.482 3.396 3.482 81,945 +0.08(+2.40%)
Jul 07, 2009 3.430 3.478 3.396 3.400 58,224 -0.02(-0.50%)
Jul 06, 2009 3.370 3.430 3.357 3.417 156,003 +0.06(+1.92%)
Jul 02, 2009 3.387 3.392 3.336 3.353 129,381 -0.03(-1.02%)
Jul 01, 2009 3.503 3.542 3.341 3.387 152,911 -0.10(-2.96%)
Jun 30, 2009 3.422 3.503 3.405 3.491 56,237 +0.03(+0.87%)
Jun 29, 2009 3.448 3.465 3.417 3.460 44,711 +0.03(+0.88%)
Jun 26, 2009 3.392 3.430 3.379 3.430 76,534 +0.03(+1.01%)
Jun 25, 2009 3.396 3.413 3.383 3.396 58,987 +0.00(+0.00%)
Jun 24, 2009 3.426 3.447 3.396 3.396 98,739 -0.04(-1.13%)
Jun 23, 2009 3.473 3.498 3.426 3.435 93,016 -0.03(-0.75%)
Jun 22, 2009 3.534 3.559 3.443 3.460 54,625 -0.08(-2.19%)
Jun 19, 2009 3.555 3.568 3.534 3.538 135,969 -0.02(-0.48%)
Jun 18, 2009 3.534 3.581 3.521 3.555 91,651 +0.03(+0.85%)
Jun 17, 2009 3.396 3.534 3.396 3.525 102,642 +0.09(+2.50%)
Jun 16, 2009 3.301 3.452 3.276 3.439 191,581 +0.14(+4.17%)
Jun 15, 2009 3.357 3.396 3.271 3.301 213,541 -0.07(-2.04%)
Jun 12, 2009 3.512 3.512 3.314 3.370 274,380 -0.13(-3.80%)
Jun 11, 2009 3.624 3.628 3.469 3.503 197,043 -0.12(-3.32%)
Jun 10, 2009 3.658 3.671 3.598 3.624 92,776 -0.02(-0.47%)
Jun 09, 2009 3.662 3.667 3.619 3.641 101,707 -0.03(-0.70%)
Jun 08, 2009 3.688 3.693 3.598 3.667 108,290 -0.02(-0.58%)
Jun 05, 2009 3.714 3.714 3.680 3.688 63,686 -0.01(-0.23%)
Jun 04, 2009 3.701 3.701 3.654 3.697 85,802 +0.00(+0.12%)
Jun 03, 2009 3.701 3.701 3.632 3.693 117,868 -0.00(-0.12%)
Jun 02, 2009 3.658 3.701 3.654 3.697 103,964 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.