Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.526 7.539 7.447 7.460 236,770 -0.07(-0.99%)
Aug 30, 2006 7.583 7.583 7.535 7.535 156,780 +0.04(+0.53%)
Aug 29, 2006 7.552 7.552 7.491 7.495 117,014 -0.03(-0.41%)
Aug 28, 2006 7.443 7.526 7.443 7.526 136,897 +0.09(+1.18%)
Aug 25, 2006 7.443 7.473 7.438 7.438 71,305 -0.01(-0.12%)
Aug 24, 2006 7.456 7.460 7.417 7.447 104,901 +0.04(+0.53%)
Aug 23, 2006 7.438 7.443 7.395 7.408 160,665 -0.05(-0.70%)
Aug 22, 2006 7.456 7.504 7.443 7.460 136,897 +0.00(+0.00%)
Aug 21, 2006 7.508 7.508 7.443 7.460 117,014 -0.03(-0.35%)
Aug 18, 2006 7.443 7.495 7.438 7.487 42,966 +0.04(+0.47%)
Aug 17, 2006 7.460 7.482 7.443 7.452 119,985 +0.01(+0.18%)
Aug 16, 2006 7.368 7.452 7.364 7.438 132,097 +0.05(+0.71%)
Aug 15, 2006 7.377 7.443 7.377 7.386 132,555 +0.00(+0.00%)
Aug 14, 2006 7.373 7.434 7.355 7.386 66,734 -0.01(-0.18%)
Aug 11, 2006 7.390 7.438 7.364 7.399 117,928 -0.02(-0.24%)
Aug 10, 2006 7.438 7.465 7.395 7.417 99,416 +0.02(+0.30%)
Aug 09, 2006 7.399 7.430 7.325 7.395 170,264 -0.00(-0.06%)
Aug 08, 2006 7.373 7.399 7.333 7.399 181,463 +0.04(+0.59%)
Aug 07, 2006 7.347 7.377 7.325 7.355 72,219 +0.02(+0.30%)
Aug 04, 2006 7.377 7.390 7.312 7.333 119,070 -0.01(-0.08%)
Aug 03, 2006 7.360 7.386 7.325 7.339 188,776 -0.00(-0.04%)
Aug 02, 2006 7.377 7.382 7.325 7.342 141,925 -0.02(-0.24%)
Aug 01, 2006 7.364 7.386 7.338 7.360 87,074 +0.03(+0.36%)
Jul 31, 2006 7.355 7.355 7.298 7.333 102,387 +0.04(+0.48%)
Jul 28, 2006 7.285 7.325 7.272 7.298 89,588 +0.02(+0.30%)
Jul 27, 2006 7.281 7.303 7.224 7.277 224,200 +0.00(+0.06%)
Jul 26, 2006 7.246 7.294 7.242 7.272 83,189 +0.02(+0.24%)
Jul 25, 2006 7.246 7.272 7.233 7.255 83,418 -0.01(-0.18%)
Jul 24, 2006 7.228 7.307 7.228 7.268 146,039 +0.01(+0.18%)
Jul 21, 2006 7.211 7.259 7.211 7.255 85,246 +0.04(+0.61%)
Jul 20, 2006 7.228 7.263 7.211 7.211 74,505 -0.05(-0.66%)
Jul 19, 2006 7.176 7.263 7.176 7.259 102,615 +0.08(+1.16%)
Jul 18, 2006 7.246 7.272 7.158 7.176 170,036 -0.10(-1.32%)
Jul 17, 2006 7.307 7.312 7.228 7.272 131,183 -0.06(-0.78%)
Jul 14, 2006 7.285 7.338 7.269 7.329 48,679 +0.01(+0.18%)
Jul 13, 2006 7.320 7.386 7.281 7.316 147,410 +0.01(+0.18%)
Jul 12, 2006 7.333 7.338 7.263 7.303 79,075 -0.04(-0.54%)
Jul 11, 2006 7.312 7.382 7.307 7.342 134,611 +0.02(+0.30%)
Jul 10, 2006 7.290 7.325 7.272 7.320 112,900 +0.02(+0.24%)
Jul 07, 2006 7.338 7.351 7.301 7.303 126,384 -0.02(-0.30%)
Jul 06, 2006 7.307 7.351 7.285 7.325 143,525 +0.02(+0.24%)
Jul 05, 2006 7.220 7.312 7.220 7.307 168,664 +0.09(+1.27%)
Jul 03, 2006 7.198 7.215 7.176 7.215 64,449 +0.04(+0.49%)
Jun 30, 2006 7.189 7.207 7.176 7.180 80,218 -0.01(-0.12%)
Jun 29, 2006 7.132 7.202 7.132 7.189 191,976 +0.04(+0.55%)
Jun 28, 2006 7.198 7.250 7.145 7.150 137,811 -0.07(-0.91%)
Jun 27, 2006 7.242 7.263 7.167 7.215 184,205 +0.02(+0.24%)
Jun 26, 2006 7.242 7.263 7.167 7.198 140,782 -0.05(-0.66%)
Jun 23, 2006 7.285 7.312 7.242 7.246 117,471 -0.04(-0.54%)
Jun 22, 2006 7.277 7.307 7.242 7.285 152,895 -0.02(-0.24%)
Jun 21, 2006 7.272 7.316 7.268 7.303 146,039 +0.00(+0.03%)
Jun 20, 2006 7.307 7.329 7.277 7.301 128,212 -0.01(-0.15%)
Jun 19, 2006 7.263 7.316 7.255 7.312 92,788 +0.03(+0.47%)
Jun 16, 2006 7.307 7.316 7.272 7.278 105,358 -0.03(-0.40%)
Jun 15, 2006 7.277 7.333 7.224 7.307 173,464 +0.03(+0.42%)
Jun 14, 2006 7.211 7.277 7.185 7.277 83,189 +0.02(+0.30%)
Jun 13, 2006 7.263 7.277 7.224 7.255 85,246 -0.02(-0.24%)
Jun 12, 2006 7.307 7.320 7.263 7.272 66,734 -0.05(-0.72%)
Jun 09, 2006 7.303 7.329 7.285 7.325 118,842 +0.03(+0.36%)
Jun 08, 2006 7.285 7.307 7.253 7.298 212,088 +0.01(+0.18%)
Jun 07, 2006 7.342 7.347 7.285 7.285 136,897 +0.01(+0.18%)
Jun 06, 2006 7.307 7.329 7.246 7.272 209,116 -0.07(-0.89%)
Jun 05, 2006 7.320 7.338 7.277 7.338 140,325 +0.00(+0.06%)
Jun 02, 2006 7.281 7.333 7.281 7.333 92,102 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.