Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.55 -5.06 (-1.57%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.647 7.049 6.578 7.040 288,508 +0.37(+5.51%)
Aug 30, 2005 6.689 6.698 6.570 6.672 92,350 -0.01(-0.13%)
Aug 29, 2005 6.689 6.741 6.536 6.681 65,814 -0.02(-0.26%)
Aug 26, 2005 6.869 6.878 6.621 6.698 70,958 -0.17(-2.49%)
Aug 25, 2005 6.843 7.006 6.792 6.869 193,819 +0.27(+4.15%)
Aug 24, 2005 6.553 6.843 6.553 6.595 87,674 +0.03(+0.39%)
Aug 23, 2005 6.681 6.784 6.544 6.570 61,722 -0.11(-1.66%)
Aug 22, 2005 6.527 6.835 6.527 6.681 95,740 +0.20(+3.03%)
Aug 19, 2005 6.715 6.715 6.399 6.484 107,547 -0.22(-3.32%)
Aug 18, 2005 6.861 6.861 6.501 6.707 92,350 -0.15(-2.24%)
Aug 17, 2005 6.818 6.963 6.655 6.861 150,099 -0.01(-0.12%)
Aug 16, 2005 6.938 6.938 6.801 6.869 101,468 -0.11(-1.59%)
Aug 15, 2005 6.886 7.015 6.689 6.980 119,471 +0.10(+1.49%)
Aug 12, 2005 6.801 6.929 6.664 6.878 80,660 -0.01(-0.13%)
Aug 11, 2005 6.792 6.912 6.766 6.886 55,994 +0.09(+1.39%)
Aug 10, 2005 6.980 7.049 6.630 6.792 128,940 -0.15(-2.10%)
Aug 09, 2005 6.972 7.083 6.878 6.938 139,578 -0.04(-0.61%)
Aug 08, 2005 6.903 7.057 6.801 6.980 155,242 +0.11(+1.62%)
Aug 05, 2005 6.843 6.955 6.698 6.869 223,161 -0.04(-0.62%)
Aug 04, 2005 6.758 7.049 6.681 6.912 285,702 +0.07(+1.00%)
Aug 03, 2005 6.681 6.843 6.621 6.843 182,947 +0.16(+2.43%)
Aug 02, 2005 6.758 6.766 6.561 6.681 161,087 -0.12(-1.76%)
Aug 01, 2005 6.647 6.801 6.544 6.801 195,572 +0.17(+2.58%)
Jul 29, 2005 6.561 6.741 6.501 6.630 185,987 +0.06(+0.91%)
Jul 28, 2005 6.527 6.570 6.399 6.570 140,396 +0.07(+1.05%)
Jul 27, 2005 6.356 6.501 6.330 6.501 71,191 +0.15(+2.29%)
Jul 26, 2005 6.245 6.501 6.159 6.356 114,912 +0.12(+1.92%)
Jul 25, 2005 6.459 6.527 6.236 6.236 70,607 -0.20(-3.06%)
Jul 22, 2005 6.202 6.433 6.202 6.433 70,022 +0.26(+4.16%)
Jul 21, 2005 6.322 6.373 6.116 6.176 53,890 -0.14(-2.17%)
Jul 20, 2005 6.202 6.382 6.065 6.313 79,257 +0.08(+1.23%)
Jul 19, 2005 6.082 6.322 5.997 6.236 88,025 +0.20(+3.26%)
Jul 18, 2005 6.219 6.262 5.962 6.039 132,564 -0.20(-3.16%)
Jul 15, 2005 6.202 6.322 6.074 6.236 131,862 +0.03(+0.41%)
Jul 14, 2005 6.296 6.390 6.202 6.210 102,404 -0.03(-0.55%)
Jul 13, 2005 6.202 6.356 6.159 6.245 106,846 +0.04(+0.69%)
Jul 12, 2005 6.022 6.364 5.920 6.202 116,665 +0.16(+2.69%)
Jul 11, 2005 5.817 6.116 5.817 6.039 197,560 +0.22(+3.82%)
Jul 08, 2005 5.535 5.902 5.475 5.817 76,686 +0.26(+4.62%)
Jul 07, 2005 5.432 5.569 5.321 5.560 179,440 +0.07(+1.25%)
Jul 06, 2005 5.595 5.620 5.475 5.492 81,712 -0.11(-1.98%)
Jul 05, 2005 5.560 5.646 5.535 5.603 81,362 +0.04(+0.77%)
Jul 01, 2005 5.577 5.603 5.483 5.560 41,499 -0.07(-1.22%)
Jun 30, 2005 5.646 5.646 5.475 5.629 133,148 -0.02(-0.30%)
Jun 29, 2005 5.637 5.646 5.518 5.646 93,636 +0.00(+0.00%)
Jun 28, 2005 5.518 5.646 5.449 5.646 90,012 +0.15(+2.80%)
Jun 27, 2005 5.612 5.612 5.458 5.492 109,067 -0.15(-2.73%)
Jun 24, 2005 5.612 5.646 5.475 5.646 189,961 +0.03(+0.46%)
Jun 23, 2005 5.663 5.680 5.612 5.620 130,109 -0.07(-1.20%)
Jun 22, 2005 5.689 5.774 5.603 5.689 136,538 +0.01(+0.15%)
Jun 21, 2005 5.620 5.706 5.603 5.680 102,287 +0.07(+1.22%)
Jun 20, 2005 5.680 5.706 5.569 5.612 51,202 -0.08(-1.35%)
Jun 17, 2005 5.731 5.731 5.595 5.689 289,092 -0.05(-0.89%)
Jun 16, 2005 5.543 5.749 5.458 5.740 83,115 +0.21(+3.71%)
Jun 15, 2005 5.560 5.586 5.389 5.535 89,311 +0.03(+0.62%)
Jun 14, 2005 5.500 5.552 5.423 5.500 82,881 +0.01(+0.16%)
Jun 13, 2005 5.423 5.552 5.372 5.492 182,129 +0.08(+1.42%)
Jun 10, 2005 5.475 5.483 5.355 5.415 113,626 -0.03(-0.63%)
Jun 09, 2005 5.389 5.509 5.372 5.449 118,185 +0.04(+0.79%)
Jun 08, 2005 5.398 5.518 5.355 5.406 94,454 +0.00(+0.00%)
Jun 07, 2005 5.389 5.475 5.304 5.406 82,180 +0.03(+0.48%)
Jun 06, 2005 5.432 5.432 5.304 5.381 110,937 -0.01(-0.16%)
Jun 03, 2005 5.492 5.526 5.372 5.389 73,646 -0.10(-1.87%)
Jun 02, 2005 5.475 5.518 5.406 5.492 147,410 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.