Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.55 +0.04 (+0.38%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.354 7.364 7.307 7.326 112,271 -0.01(-0.13%)
Aug 30, 2005 7.283 7.340 7.283 7.335 133,797 +0.03(+0.39%)
Aug 29, 2005 7.302 7.335 7.283 7.307 99,609 +0.02(+0.33%)
Aug 26, 2005 7.316 7.326 7.274 7.283 80,405 -0.03(-0.45%)
Aug 25, 2005 7.316 7.335 7.283 7.316 100,453 +0.02(+0.26%)
Aug 24, 2005 7.297 7.321 7.278 7.297 73,652 +0.00(+0.00%)
Aug 23, 2005 7.269 7.321 7.269 7.297 92,434 +0.01(+0.20%)
Aug 22, 2005 7.231 7.307 7.231 7.283 60,567 +0.03(+0.46%)
Aug 19, 2005 7.269 7.278 7.226 7.250 98,976 +0.01(+0.20%)
Aug 18, 2005 7.250 7.259 7.226 7.236 53,392 +0.01(+0.20%)
Aug 17, 2005 7.250 7.250 7.203 7.221 106,362 -0.00(-0.07%)
Aug 16, 2005 7.203 7.226 7.174 7.226 102,142 +0.06(+0.86%)
Aug 15, 2005 7.165 7.203 7.155 7.165 69,220 -0.01(-0.20%)
Aug 12, 2005 7.169 7.212 7.155 7.179 75,762 +0.00(+0.07%)
Aug 11, 2005 7.169 7.203 7.146 7.174 84,626 +0.02(+0.33%)
Aug 10, 2005 7.174 7.174 7.150 7.150 78,716 -0.01(-0.13%)
Aug 09, 2005 7.198 7.203 7.150 7.160 79,561 -0.02(-0.26%)
Aug 08, 2005 7.141 7.221 7.137 7.179 146,037 +0.01(+0.20%)
Aug 05, 2005 7.193 7.231 7.150 7.165 78,505 -0.05(-0.72%)
Aug 04, 2005 7.250 7.250 7.203 7.217 66,687 -0.01(-0.13%)
Aug 03, 2005 7.160 7.245 7.160 7.226 77,028 -0.02(-0.33%)
Aug 02, 2005 7.203 7.250 7.203 7.250 109,317 +0.04(+0.53%)
Aug 01, 2005 7.226 7.226 7.188 7.212 46,217 +0.02(+0.33%)
Jul 29, 2005 7.203 7.207 7.184 7.188 96,444 +0.00(+0.07%)
Jul 28, 2005 7.146 7.203 7.146 7.184 54,236 +0.02(+0.33%)
Jul 27, 2005 7.179 7.179 7.146 7.160 107,629 -0.02(-0.26%)
Jul 26, 2005 7.165 7.179 7.146 7.179 112,482 +0.02(+0.26%)
Jul 25, 2005 7.150 7.174 7.146 7.160 101,297 +0.00(+0.00%)
Jul 22, 2005 7.174 7.175 7.127 7.160 106,573 +0.01(+0.13%)
Jul 21, 2005 7.169 7.174 7.122 7.150 82,304 +0.00(+0.00%)
Jul 20, 2005 7.155 7.165 7.136 7.150 66,898 -0.01(-0.20%)
Jul 19, 2005 7.108 7.169 7.108 7.165 61,411 +0.03(+0.47%)
Jul 18, 2005 7.174 7.179 7.131 7.131 119,025 -0.03(-0.46%)
Jul 15, 2005 7.141 7.179 7.141 7.165 55,502 +0.00(+0.07%)
Jul 14, 2005 7.136 7.165 7.136 7.160 65,210 +0.01(+0.20%)
Jul 13, 2005 7.141 7.150 7.103 7.146 88,846 +0.02(+0.27%)
Jul 12, 2005 7.108 7.136 7.094 7.127 84,414 +0.02(+0.27%)
Jul 11, 2005 7.094 7.117 7.072 7.108 156,167 +0.01(+0.13%)
Jul 08, 2005 7.084 7.112 7.079 7.098 99,609 +0.00(+0.07%)
Jul 07, 2005 7.079 7.108 7.074 7.094 148,570 -0.01(-0.13%)
Jul 06, 2005 7.060 7.103 7.046 7.103 131,898 +0.02(+0.33%)
Jul 05, 2005 7.094 7.108 7.079 7.079 121,557 -0.03(-0.40%)
Jul 01, 2005 7.079 7.108 7.071 7.108 139,073 +0.00(+0.00%)
Jun 30, 2005 7.060 7.108 7.060 7.108 138,440 +0.05(+0.67%)
Jun 29, 2005 7.060 7.060 7.049 7.060 119,658 +0.00(+0.00%)
Jun 28, 2005 7.056 7.084 7.051 7.060 92,434 -0.01(-0.13%)
Jun 27, 2005 7.084 7.089 7.046 7.070 124,301 +0.01(+0.13%)
Jun 24, 2005 7.089 7.094 7.051 7.060 167,563 -0.03(-0.40%)
Jun 23, 2005 7.094 7.103 7.065 7.089 104,885 -0.01(-0.13%)
Jun 22, 2005 7.084 7.103 7.060 7.098 147,093 +0.01(+0.20%)
Jun 21, 2005 7.070 7.084 7.041 7.084 67,954 +0.03(+0.40%)
Jun 20, 2005 7.051 7.075 7.022 7.056 72,596 +0.01(+0.20%)
Jun 17, 2005 7.060 7.060 7.013 7.041 128,099 +0.01(+0.20%)
Jun 16, 2005 7.022 7.060 6.985 7.027 141,606 +0.05(+0.75%)
Jun 15, 2005 7.013 7.013 6.961 6.975 52,548 -0.03(-0.41%)
Jun 14, 2005 6.989 7.008 6.966 7.003 71,752 +0.01(+0.20%)
Jun 13, 2005 6.966 7.027 6.966 6.989 65,632 -0.01(-0.14%)
Jun 10, 2005 7.013 7.041 6.966 6.999 97,710 -0.01(-0.20%)
Jun 09, 2005 6.989 7.027 6.966 7.013 108,895 +0.01(+0.14%)
Jun 08, 2005 6.980 7.013 6.947 7.003 170,307 +0.02(+0.34%)
Jun 07, 2005 6.975 6.985 6.951 6.980 57,191 +0.02(+0.34%)
Jun 06, 2005 6.956 6.966 6.932 6.956 92,645 +0.01(+0.20%)
Jun 03, 2005 6.956 6.985 6.928 6.942 109,106 -0.02(-0.34%)
Jun 02, 2005 6.918 6.966 6.918 6.966 81,882 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.