Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.715 5.780 5.673 5.750 71,008 +0.03(+0.60%)
Aug 28, 2003 5.711 5.715 5.651 5.715 44,146 +0.04(+0.75%)
Aug 27, 2003 5.677 5.698 5.651 5.673 26,861 -0.00(-0.08%)
Aug 26, 2003 5.711 5.758 5.647 5.677 147,154 -0.03(-0.60%)
Aug 25, 2003 5.763 5.814 5.711 5.711 135,008 -0.01(-0.15%)
Aug 22, 2003 5.771 5.814 5.715 5.720 78,949 -0.05(-0.89%)
Aug 21, 2003 5.784 5.784 5.733 5.771 62,132 +0.01(+0.15%)
Aug 20, 2003 5.737 5.814 5.715 5.763 58,628 +0.07(+1.20%)
Aug 19, 2003 5.694 5.741 5.677 5.694 49,985 -0.04(-0.75%)
Aug 18, 2003 5.685 5.754 5.681 5.737 103,008 +0.02(+0.37%)
Aug 15, 2003 5.720 5.750 5.681 5.715 70,774 +0.02(+0.38%)
Aug 14, 2003 5.703 5.715 5.655 5.694 76,847 -0.00(-0.08%)
Aug 13, 2003 5.694 5.703 5.651 5.698 190,834 -0.00(-0.08%)
Aug 12, 2003 5.737 5.763 5.681 5.703 124,731 -0.06(-0.97%)
Aug 11, 2003 5.810 5.810 5.741 5.758 80,351 -0.06(-1.10%)
Aug 08, 2003 5.792 5.835 5.784 5.822 121,227 +0.03(+0.59%)
Aug 07, 2003 5.608 5.788 5.608 5.788 154,395 +0.18(+3.21%)
Aug 06, 2003 5.617 5.664 5.604 5.608 132,672 -0.01(-0.15%)
Aug 05, 2003 5.604 5.647 5.566 5.617 182,658 +0.01(+0.23%)
Aug 04, 2003 5.523 5.604 5.480 5.604 240,352 +0.09(+1.63%)
Aug 01, 2003 5.544 5.544 5.437 5.514 485,610 -0.03(-0.54%)
Jul 31, 2003 5.694 5.694 5.480 5.544 343,828 -0.11(-1.89%)
Jul 30, 2003 5.630 5.685 5.630 5.651 231,476 -0.01(-0.15%)
Jul 29, 2003 5.591 5.677 5.578 5.660 288,703 +0.03(+0.53%)
Jul 28, 2003 5.775 5.775 5.608 5.630 307,390 -0.15(-2.59%)
Jul 25, 2003 5.870 5.882 5.724 5.780 180,790 -0.10(-1.75%)
Jul 24, 2003 5.934 5.938 5.874 5.882 111,650 -0.04(-0.65%)
Jul 23, 2003 5.938 5.938 5.874 5.921 68,438 -0.01(-0.14%)
Jul 22, 2003 5.929 5.951 5.904 5.929 101,373 -0.02(-0.36%)
Jul 21, 2003 6.011 6.032 5.951 5.951 131,037 -0.07(-1.14%)
Jul 18, 2003 6.071 6.075 6.015 6.019 58,861 -0.03(-0.57%)
Jul 17, 2003 6.131 6.131 5.998 6.054 106,745 -0.08(-1.26%)
Jul 16, 2003 6.122 6.131 6.037 6.131 72,175 +0.01(+0.14%)
Jul 15, 2003 6.122 6.122 6.084 6.122 117,023 +0.00(+0.00%)
Jul 14, 2003 6.148 6.152 6.122 6.122 48,818 -0.03(-0.42%)
Jul 11, 2003 6.122 6.148 6.105 6.148 116,088 +0.01(+0.14%)
Jul 10, 2003 6.122 6.144 6.122 6.139 99,037 +0.02(+0.35%)
Jul 09, 2003 6.148 6.161 6.096 6.118 109,081 -0.03(-0.42%)
Jul 08, 2003 6.195 6.225 6.144 6.144 90,161 -0.05(-0.83%)
Jul 07, 2003 6.246 6.246 6.191 6.195 70,774 -0.03(-0.55%)
Jul 03, 2003 6.255 6.255 6.229 6.229 42,744 -0.03(-0.48%)
Jul 02, 2003 6.263 6.263 6.233 6.259 37,372 +0.00(+0.07%)
Jul 01, 2003 6.272 6.323 6.233 6.255 56,993 +0.00(+0.07%)
Jun 30, 2003 6.272 6.285 6.229 6.251 24,058 -0.02(-0.34%)
Jun 27, 2003 6.251 6.272 6.233 6.272 97,168 +0.02(+0.34%)
Jun 26, 2003 6.225 6.251 6.212 6.251 121,227 +0.03(+0.41%)
Jun 25, 2003 6.203 6.229 6.173 6.225 159,300 -0.03(-0.55%)
Jun 24, 2003 6.272 6.285 6.238 6.259 86,190 -0.02(-0.27%)
Jun 23, 2003 6.298 6.328 6.276 6.276 130,570 -0.05(-0.81%)
Jun 20, 2003 6.328 6.328 6.293 6.328 128,234 +0.00(+0.00%)
Jun 19, 2003 6.302 6.336 6.293 6.328 139,213 +0.03(+0.41%)
Jun 18, 2003 6.311 6.345 6.298 6.302 111,884 -0.02(-0.34%)
Jun 17, 2003 6.293 6.323 6.293 6.323 136,176 +0.02(+0.34%)
Jun 16, 2003 6.336 6.336 6.251 6.302 203,914 -0.01(-0.20%)
Jun 13, 2003 6.375 6.392 6.293 6.315 246,192 -0.04(-0.67%)
Jun 12, 2003 6.336 6.370 6.323 6.358 75,679 +0.03(+0.47%)
Jun 11, 2003 6.336 6.336 6.285 6.328 120,293 +0.01(+0.20%)
Jun 10, 2003 6.332 6.379 6.293 6.315 93,198 -0.01(-0.20%)
Jun 09, 2003 6.276 6.358 6.276 6.328 97,869 +0.05(+0.82%)
Jun 06, 2003 6.319 6.319 6.229 6.276 220,031 -0.04(-0.68%)
Jun 05, 2003 6.319 6.375 6.293 6.319 76,613 +0.02(+0.34%)
Jun 04, 2003 6.216 6.315 6.195 6.298 201,111 +0.09(+1.38%)
Jun 03, 2003 6.233 6.246 6.212 6.212 191,534 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.