Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.665 6.665 6.665 6.665 0 +0.00(+0.00%)
Aug 29, 2002 6.647 6.665 6.647 6.665 3,962 +0.04(+0.62%)
Aug 28, 2002 6.628 6.628 6.592 6.624 4,622 +0.01(+0.21%)
Aug 27, 2002 6.583 6.610 6.583 6.610 2,641 +0.03(+0.41%)
Aug 26, 2002 6.597 6.633 6.578 6.583 286,147 -0.08(-1.23%)
Aug 23, 2002 6.637 6.665 6.615 6.665 27,514 +0.01(+0.14%)
Aug 22, 2002 6.633 6.733 6.633 6.656 32,136 +0.00(+0.07%)
Aug 21, 2002 6.792 6.792 6.651 6.651 36,318 -0.03(-0.41%)
Aug 20, 2002 6.701 6.701 6.651 6.678 11,886 -0.02(-0.34%)
Aug 16, 2002 6.678 6.706 6.656 6.701 10,565 +0.00(+0.00%)
Aug 15, 2002 6.669 6.701 6.669 6.701 7,703 +0.01(+0.20%)
Aug 14, 2002 6.783 6.783 6.687 6.687 14,087 -0.09(-1.27%)
Aug 13, 2002 6.815 6.815 6.747 6.774 28,174 +0.00(+0.07%)
Aug 12, 2002 6.701 6.815 6.701 6.769 13,206 +0.06(+0.95%)
Aug 07, 2002 6.728 6.733 6.706 6.706 11,445 -0.02(-0.27%)
Aug 06, 2002 6.837 6.837 6.724 6.724 25,092 -0.09(-1.33%)
Aug 05, 2002 6.815 6.883 6.747 6.815 69,115 +0.00(+0.00%)
Aug 02, 2002 6.724 6.815 6.715 6.815 59,870 +0.05(+0.67%)
Aug 01, 2002 6.747 6.769 6.724 6.769 46,664 +0.07(+1.02%)
Jul 31, 2002 6.669 6.724 6.669 6.701 25,092 +0.06(+0.96%)
Jul 30, 2002 6.583 6.665 6.583 6.637 45,563 +0.01(+0.14%)
Jul 29, 2002 6.588 6.628 6.588 6.628 4,842 +0.00(+0.07%)
Jul 26, 2002 6.556 6.624 6.551 6.624 17,168 +0.04(+0.55%)
Jul 25, 2002 6.588 6.588 6.556 6.588 19,810 -0.05(-0.69%)
Jul 24, 2002 6.624 6.678 6.578 6.633 65,593 +0.05(+0.83%)
Jul 23, 2002 6.597 6.597 6.556 6.578 21,791 -0.05(-0.82%)
Jul 22, 2002 6.692 6.692 6.633 6.633 20,470 -0.05(-0.68%)
Jul 19, 2002 6.647 6.687 6.615 6.678 27,073 -0.05(-0.74%)
Jul 17, 2002 6.724 6.760 6.710 6.728 14,307 -0.04(-0.60%)
Jul 12, 2002 6.715 6.769 6.715 6.769 9,905 +0.02(+0.34%)
Jul 11, 2002 6.660 6.828 6.660 6.747 89,806 +0.09(+1.37%)
Jul 10, 2002 6.560 6.656 6.560 6.656 15,187 +0.00(+0.00%)
Jul 09, 2002 6.678 6.678 6.656 6.656 20,910 -0.02(-0.34%)
Jul 08, 2002 6.560 6.678 6.560 6.678 33,457 +0.12(+1.80%)
Jul 05, 2002 6.601 6.601 6.556 6.560 242,124 +0.00(+0.07%)
Jul 04, 2002 6.574 6.610 6.556 6.556 25,092 +0.00(+0.00%)
Jul 03, 2002 6.574 6.610 6.556 6.556 25,092 +0.00(+0.00%)
Jul 02, 2002 6.497 6.588 6.497 6.556 93,988 +0.01(+0.21%)
Jul 01, 2002 6.528 6.542 6.474 6.542 11,886 +0.06(+0.91%)
Jun 28, 2002 6.483 6.538 6.451 6.483 44,462 +0.05(+0.71%)
Jun 27, 2002 6.515 6.515 6.433 6.438 18,709 -0.04(-0.56%)
Jun 26, 2002 6.501 6.510 6.451 6.474 10,565 -0.02(-0.35%)
Jun 25, 2002 6.524 6.524 6.438 6.497 36,979 -0.01(-0.14%)
Jun 21, 2002 6.488 6.506 6.474 6.506 22,451 +0.04(+0.63%)
Jun 20, 2002 6.483 6.483 6.456 6.465 44,683 -0.02(-0.35%)
Jun 19, 2002 6.501 6.501 6.456 6.488 27,954 -0.01(-0.14%)
Jun 18, 2002 6.433 6.524 6.433 6.497 53,707 +0.06(+0.99%)
Jun 17, 2002 6.519 6.519 6.433 6.433 32,356 -0.07(-1.05%)
Jun 14, 2002 6.538 6.542 6.451 6.501 23,552 +0.03(+0.42%)
Jun 12, 2002 6.519 6.519 6.474 6.474 9,024 -0.06(-0.90%)
Jun 11, 2002 6.519 6.542 6.492 6.533 29,275 +0.04(+0.63%)
Jun 10, 2002 6.510 6.510 6.451 6.492 7,924 -0.02(-0.28%)
Jun 07, 2002 6.451 6.510 6.451 6.510 40,720 +0.06(+0.99%)
Jun 06, 2002 6.415 6.465 6.379 6.447 47,544 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.