Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.191 6.200 6.165 6.191 49,138 +0.01(+0.21%)
Aug 29, 2002 6.178 6.191 6.143 6.178 85,935 +0.00(+0.00%)
Aug 28, 2002 6.156 6.191 6.143 6.178 124,331 +0.04(+0.64%)
Aug 27, 2002 6.134 6.165 6.134 6.139 95,991 +0.00(+0.00%)
Aug 26, 2002 6.134 6.165 6.117 6.139 144,444 -0.01(-0.21%)
Aug 23, 2002 6.161 6.165 6.112 6.152 101,705 +0.02(+0.36%)
Aug 22, 2002 6.169 6.169 6.126 6.130 147,186 -0.05(-0.85%)
Aug 21, 2002 6.126 6.182 6.095 6.182 205,467 +0.06(+0.93%)
Aug 20, 2002 6.095 6.143 6.082 6.126 198,153 -0.06(-0.92%)
Aug 16, 2002 6.169 6.226 6.156 6.182 94,848 +0.06(+0.93%)
Aug 15, 2002 6.182 6.226 6.121 6.126 175,298 -0.07(-1.13%)
Aug 14, 2002 6.209 6.226 6.174 6.196 150,158 -0.01(-0.14%)
Aug 13, 2002 6.126 6.226 6.117 6.204 184,669 +0.01(+0.21%)
Aug 12, 2002 6.226 6.226 6.126 6.191 125,017 +0.03(+0.43%)
Aug 07, 2002 6.182 6.191 6.156 6.165 203,181 -0.01(-0.14%)
Aug 06, 2002 6.108 6.174 6.108 6.174 127,760 +0.07(+1.07%)
Aug 05, 2002 6.034 6.117 6.034 6.108 161,357 +0.03(+0.50%)
Aug 02, 2002 6.016 6.082 6.016 6.077 106,961 +0.03(+0.51%)
Aug 01, 2002 6.029 6.077 6.016 6.047 110,847 +0.03(+0.51%)
Jul 31, 2002 6.012 6.016 5.951 6.016 128,902 +0.02(+0.37%)
Jul 30, 2002 6.016 6.034 5.994 5.994 91,191 -0.02(-0.36%)
Jul 29, 2002 6.073 6.077 5.977 6.016 118,389 -0.02(-0.36%)
Jul 26, 2002 6.047 6.104 6.038 6.038 147,643 -0.05(-0.86%)
Jul 25, 2002 5.977 6.091 5.977 6.091 158,385 +0.11(+1.90%)
Jul 24, 2002 5.889 6.139 5.881 5.977 290,945 +0.07(+1.11%)
Jul 23, 2002 5.986 6.029 5.881 5.911 199,067 -0.12(-1.96%)
Jul 22, 2002 6.060 6.099 5.964 6.029 222,837 -0.03(-0.51%)
Jul 19, 2002 6.069 6.104 6.042 6.060 89,134 +0.00(+0.07%)
Jul 17, 2002 6.042 6.091 6.016 6.056 198,610 -0.04(-0.72%)
Jul 12, 2002 6.108 6.130 6.038 6.099 199,982 -0.02(-0.36%)
Jul 11, 2002 6.117 6.121 6.051 6.121 231,750 +0.00(+0.00%)
Jul 10, 2002 6.112 6.126 6.073 6.121 1,097,045 +0.02(+0.29%)
Jul 09, 2002 6.077 6.104 6.042 6.104 154,729 +0.06(+0.94%)
Jul 08, 2002 5.994 6.126 5.994 6.047 117,932 +0.05(+0.88%)
Jul 05, 2002 5.994 6.003 5.933 5.994 44,338 +0.00(+0.07%)
Jul 04, 2002 6.034 6.121 5.937 5.990 221,237 +0.00(+0.00%)
Jul 03, 2002 6.034 6.121 5.937 5.990 221,237 -0.04(-0.73%)
Jul 02, 2002 5.924 6.034 5.907 6.034 201,353 +0.12(+2.00%)
Jul 01, 2002 5.881 5.929 5.854 5.916 124,331 +0.04(+0.67%)
Jun 28, 2002 5.846 5.885 5.846 5.876 81,364 +0.02(+0.37%)
Jun 27, 2002 5.859 5.859 5.797 5.854 56,452 -0.00(-0.07%)
Jun 26, 2002 5.784 5.863 5.784 5.859 139,187 +0.04(+0.75%)
Jun 25, 2002 5.854 5.881 5.780 5.815 246,835 -0.06(-0.97%)
Jun 21, 2002 5.854 5.885 5.846 5.872 93,705 +0.01(+0.22%)
Jun 20, 2002 5.867 5.876 5.859 5.859 72,907 -0.00(-0.07%)
Jun 19, 2002 5.854 5.894 5.850 5.863 108,561 +0.00(+0.07%)
Jun 18, 2002 5.863 5.889 5.846 5.859 187,640 -0.01(-0.15%)
Jun 17, 2002 5.867 5.889 5.854 5.867 110,161 -0.01(-0.15%)
Jun 14, 2002 5.876 5.902 5.841 5.876 147,872 -0.07(-1.25%)
Jun 12, 2002 6.007 6.047 5.951 5.951 207,524 -0.11(-1.73%)
Jun 11, 2002 6.038 6.064 6.021 6.056 65,822 +0.01(+0.14%)
Jun 10, 2002 6.077 6.077 6.021 6.047 85,935 -0.02(-0.29%)
Jun 07, 2002 6.077 6.082 6.038 6.064 127,760 -0.01(-0.22%)
Jun 06, 2002 6.042 6.077 6.007 6.077 82,964 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.