Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 13.92 14.23 13.89 13.89 129,456 -0.02(-0.17%)
Aug 29, 2013 13.48 14.07 13.48 13.92 116,275 +0.39(+2.89%)
Aug 28, 2013 13.36 13.55 13.35 13.53 68,064 +0.15(+1.11%)
Aug 27, 2013 13.64 13.67 13.29 13.38 53,080 -0.40(-2.90%)
Aug 26, 2013 13.62 13.87 13.49 13.78 65,673 +0.20(+1.50%)
Aug 23, 2013 13.73 13.96 13.46 13.57 71,392 -0.10(-0.74%)
Aug 22, 2013 12.39 13.74 12.39 13.67 163,734 +1.35(+10.92%)
Aug 21, 2013 12.46 12.46 12.23 12.33 41,727 -0.13(-1.01%)
Aug 20, 2013 12.05 12.50 11.99 12.45 111,480 +0.45(+3.72%)
Aug 19, 2013 12.06 12.34 12.01 12.01 46,178 -0.04(-0.33%)
Aug 16, 2013 12.17 12.35 12.03 12.05 91,886 -0.09(-0.77%)
Aug 15, 2013 12.48 12.54 12.14 12.14 95,914 -0.39(-3.12%)
Aug 14, 2013 12.73 12.91 12.51 12.53 51,317 -0.23(-1.78%)
Aug 13, 2013 12.64 12.87 12.55 12.76 38,918 +0.13(+1.05%)
Aug 12, 2013 12.53 12.70 12.53 12.63 52,324 +0.05(+0.37%)
Aug 09, 2013 12.67 12.72 12.54 12.58 98,982 -0.15(-1.17%)
Aug 08, 2013 12.63 12.80 12.56 12.73 24,762 +0.09(+0.68%)
Aug 07, 2013 12.76 12.76 12.57 12.64 43,685 -0.17(-1.34%)
Aug 06, 2013 12.99 13.19 12.81 12.81 82,727 -0.16(-1.21%)
Aug 05, 2013 12.96 13.16 12.93 12.97 65,224 +0.01(+0.06%)
Aug 02, 2013 12.59 13.02 12.49 12.96 169,814 +0.44(+3.50%)
Aug 01, 2013 12.50 12.59 12.38 12.52 53,648 +0.12(+0.95%)
Jul 31, 2013 12.34 12.59 12.25 12.41 52,016 +0.04(+0.32%)
Jul 30, 2013 12.56 12.62 12.24 12.37 160,377 -0.17(-1.37%)
Jul 29, 2013 12.84 12.95 12.52 12.54 70,040 -0.33(-2.56%)
Jul 26, 2013 13.22 13.35 12.84 12.87 83,315 -0.45(-3.35%)
Jul 25, 2013 13.18 13.53 13.15 13.31 93,811 +0.13(+1.01%)
Jul 24, 2013 13.13 13.21 12.84 13.18 98,699 +0.13(+1.02%)
Jul 23, 2013 13.10 13.10 12.84 13.05 110,170 -0.02(-0.18%)
Jul 22, 2013 12.64 13.18 12.64 13.07 137,656 +0.34(+2.64%)
Jul 19, 2013 12.63 12.88 12.59 12.74 108,687 +0.13(+0.99%)
Jul 18, 2013 12.51 12.72 12.45 12.61 133,691 +0.11(+0.88%)
Jul 17, 2013 12.73 12.73 12.44 12.50 41,690 -0.16(-1.24%)
Jul 16, 2013 12.81 12.81 12.62 12.66 133,298 -0.10(-0.80%)
Jul 15, 2013 12.81 12.83 12.68 12.76 68,508 +0.00(+0.00%)
Jul 12, 2013 12.59 12.90 12.54 12.76 146,816 +0.18(+1.43%)
Jul 11, 2013 12.34 12.59 12.22 12.58 101,570 +0.34(+2.75%)
Jul 10, 2013 12.03 12.28 12.03 12.24 59,151 +0.17(+1.43%)
Jul 09, 2013 11.92 12.21 11.84 12.07 68,603 +0.23(+1.92%)
Jul 08, 2013 12.11 12.11 11.73 11.84 69,164 -0.20(-1.63%)
Jul 05, 2013 12.23 12.23 11.87 12.04 90,427 +0.05(+0.46%)
Jul 03, 2013 11.96 12.05 11.74 11.98 87,871 +0.11(+0.92%)
Jul 02, 2013 12.22 12.30 11.75 11.87 137,191 -0.31(-2.57%)
Jul 01, 2013 12.37 12.49 12.08 12.19 155,821 -0.02(-0.19%)
Jun 28, 2013 12.56 12.60 12.16 12.21 672,519 -0.36(-2.86%)
Jun 27, 2013 12.41 12.65 12.33 12.57 302,842 +0.20(+1.58%)
Jun 26, 2013 12.41 12.43 12.26 12.38 91,029 +0.06(+0.51%)
Jun 25, 2013 12.45 12.52 12.14 12.31 80,986 -0.02(-0.19%)
Jun 24, 2013 12.20 12.40 11.87 12.34 132,828 -0.09(-0.76%)
Jun 21, 2013 12.89 12.95 12.27 12.43 150,146 -0.41(-3.17%)
Jun 20, 2013 13.13 14.34 12.76 12.84 83,588 -0.43(-3.24%)
Jun 19, 2013 13.49 14.02 13.26 13.27 74,140 -0.18(-1.34%)
Jun 18, 2013 13.04 13.50 13.04 13.45 138,215 +0.41(+3.18%)
Jun 17, 2013 12.94 13.24 12.88 13.03 73,953 +0.16(+1.22%)
Jun 14, 2013 12.93 13.20 12.77 12.88 40,944 -0.09(-0.66%)
Jun 13, 2013 12.92 13.04 12.81 12.96 78,859 +0.01(+0.06%)
Jun 12, 2013 13.03 13.06 12.92 12.95 97,947 -0.02(-0.12%)
Jun 11, 2013 13.08 13.13 12.64 12.97 75,457 -0.14(-1.07%)
Jun 10, 2013 13.08 13.19 12.80 13.11 215,089 +0.06(+0.48%)
Jun 07, 2013 12.69 13.17 12.52 13.05 75,679 +0.41(+3.22%)
Jun 06, 2013 12.60 13.22 12.47 12.64 53,069 +0.10(+0.81%)
Jun 05, 2013 12.66 12.71 12.37 12.54 56,460 -0.07(-0.56%)
Jun 04, 2013 12.70 13.29 12.38 12.61 80,209 -0.09(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.