Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0439 -0.0027 (-5.79%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 1,546,200 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0001 4,635,157 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0001 3,177,267 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0001 6,863,999 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 56,100 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 1,668,492 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0001 59,149 -0.00(-50.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0002 7,925,300 +0.00(+100.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0001 468,450 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0001 0.0001 10,131,000 -0.00(-50.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0002 200,100 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 4,868,610 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 1,683,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 171,845 +0.00(+100.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 592,000 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 601,000 -0.00(-50.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 5,250 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0002 14,995,736 +0.00(+100.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 104,869 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0001 711,000 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 4,347,166 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 97,000 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 424,550 -0.00(-50.00%)
Jun 21, 2023 0.0002 0.0002 0.0001 0.0002 21,289,952 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0002 5,057,609 +0.00(+100.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 140,000 -0.00(-50.00%)
Jun 15, 2023 0.0001 0.0002 0.0001 0.0002 1,717,599 +0.00(+100.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 1,559,000 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0002 0.0001 0.0001 6,780,956 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0001 960,100 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0001 125,001 -0.00(-50.00%)
Jun 08, 2023 0.0001 0.0002 0.0001 0.0002 480,000 +0.00(+100.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0001 958,500 -0.00(-50.00%)
Jun 06, 2023 0.0002 0.0002 0.0001 0.0002 2,241,500 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0001 0.0002 3,068,020 +0.00(+0.00%)
Jun 02, 2023 0.0002 0.0002 0.0001 0.0002 2,649,295 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0002 0.0001 0.0002 5,070,000 +0.00(+0.00%)
May 30, 2023 0.0002 0 +0.00(+100.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 2,119,600 +0.00(+0.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0001 5,700,000 +0.00(+0.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 50,060,656 -0.00(-50.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0002 1,779,922 +0.00(+0.00%)
May 22, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0002 1,351,000 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0002 405,000 +0.00(+0.00%)
May 17, 2023 0.0002 0.0003 0.0001 0.0002 3,811,137 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0002 799,499 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+0.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 2,832,500 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 961,790 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0002 0.0002 3,189,306 +0.00(+0.00%)
May 09, 2023 0.0003 0.0003 0.0002 0.0002 1,801,530 +0.00(+100.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 1,937,145 -0.00(-50.00%)
May 05, 2023 0.0003 0.0003 0.0002 0.0002 1,897,500 -0.00(-33.33%)
May 04, 2023 0.0003 0.0003 0.0001 0.0003 938,100 +0.00(+0.00%)
May 03, 2023 0.0002 0.0003 0.0001 0.0003 1,731,912 +0.00(+50.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 1,151,642 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.