Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.374 8.681 8.345 8.610 47,795 +0.24(+2.82%)
Jul 28, 2022 8.338 8.374 8.256 8.374 27,641 +0.09(+1.10%)
Jul 27, 2022 8.211 8.320 8.147 8.284 64,714 +0.07(+0.88%)
Jul 26, 2022 8.320 8.383 8.211 8.211 22,707 -0.05(-0.66%)
Jul 25, 2022 8.311 8.347 8.247 8.265 15,029 -0.04(-0.44%)
Jul 22, 2022 8.420 8.460 8.293 8.302 18,042 -0.07(-0.87%)
Jul 21, 2022 8.429 8.492 8.365 8.374 22,313 +0.01(+0.11%)
Jul 20, 2022 8.510 8.510 8.338 8.365 18,380 -0.18(-2.12%)
Jul 19, 2022 8.683 8.705 8.501 8.547 15,885 -0.07(-0.84%)
Jul 18, 2022 8.610 8.710 8.442 8.619 20,272 -0.09(-1.04%)
Jul 15, 2022 8.465 8.710 8.420 8.710 21,051 +0.16(+1.91%)
Jul 14, 2022 8.329 8.547 8.247 8.547 17,025 +0.20(+2.39%)
Jul 13, 2022 8.374 8.460 8.220 8.347 15,219 -0.06(-0.76%)
Jul 12, 2022 8.311 8.460 8.311 8.411 16,091 +0.08(+0.98%)
Jul 11, 2022 8.166 8.329 8.088 8.329 26,635 +0.17(+2.11%)
Jul 08, 2022 8.066 8.157 8.002 8.157 20,142 +0.09(+1.07%)
Jul 07, 2022 8.003 8.102 8.003 8.070 18,600 +0.17(+2.11%)
Jul 06, 2022 7.867 7.984 7.867 7.903 9,760 +0.05(+0.57%)
Jul 05, 2022 7.984 7.994 7.786 7.858 88,897 -0.10(-1.25%)
Jul 01, 2022 7.894 8.030 7.894 7.957 23,044 +0.06(+0.80%)
Jun 30, 2022 7.741 7.921 7.741 7.894 26,754 +0.16(+2.11%)
Jun 29, 2022 7.659 7.858 7.659 7.731 11,570 +0.10(+1.28%)
Jun 28, 2022 7.596 7.723 7.596 7.633 17,868 +0.04(+0.49%)
Jun 27, 2022 7.632 7.704 7.578 7.596 17,182 -0.04(-0.47%)
Jun 24, 2022 7.723 7.777 7.632 7.632 54,909 -0.17(-2.20%)
Jun 23, 2022 7.732 7.912 7.691 7.804 23,328 +0.07(+0.93%)
Jun 22, 2022 7.587 7.803 7.587 7.732 7,237 +0.14(+1.90%)
Jun 21, 2022 7.560 7.675 7.497 7.587 28,813 +0.04(+0.48%)
Jun 17, 2022 7.560 7.632 7.533 7.551 14,746 -0.05(-0.59%)
Jun 16, 2022 7.732 7.768 7.533 7.596 27,518 -0.23(-3.00%)
Jun 15, 2022 7.876 7.984 7.781 7.831 12,410 -0.11(-1.37%)
Jun 14, 2022 8.328 8.328 7.903 7.939 18,295 -0.39(-4.66%)
Jun 13, 2022 8.355 8.355 8.084 8.328 39,870 -0.15(-1.81%)
Jun 10, 2022 8.427 8.508 8.355 8.481 27,225 -0.01(-0.11%)
Jun 09, 2022 8.445 8.598 8.283 8.490 32,713 +0.08(+0.96%)
Jun 08, 2022 8.490 8.643 8.409 8.409 11,265 -0.04(-0.53%)
Jun 07, 2022 8.391 8.544 8.333 8.454 17,933 +0.04(+0.53%)
Jun 06, 2022 8.418 8.454 8.364 8.409 40,020 -0.04(-0.53%)
Jun 03, 2022 8.409 8.492 8.409 8.454 6,367 -0.02(-0.21%)
Jun 02, 2022 8.391 8.544 8.369 8.472 26,685 +0.08(+0.96%)
Jun 01, 2022 8.409 8.409 8.357 8.391 6,514 +0.05(+0.65%)
May 31, 2022 8.418 8.418 8.337 8.337 5,425 -0.05(-0.64%)
May 27, 2022 8.391 8.454 8.364 8.391 35,262 +0.07(+0.86%)
May 26, 2022 8.202 8.364 8.184 8.319 16,092 +0.19(+2.32%)
May 25, 2022 7.816 8.247 7.780 8.130 52,589 +0.35(+4.51%)
May 24, 2022 7.744 7.861 7.681 7.780 28,324 +0.10(+1.35%)
May 23, 2022 7.546 7.698 7.546 7.676 48,262 +0.16(+2.09%)
May 20, 2022 7.546 7.654 7.510 7.519 17,134 -0.05(-0.71%)
May 19, 2022 7.555 7.600 7.505 7.573 10,256 -0.03(-0.36%)
May 18, 2022 7.600 7.708 7.564 7.600 19,201 +0.01(+0.12%)
May 17, 2022 7.798 7.843 7.591 7.591 29,157 -0.21(-2.65%)
May 16, 2022 7.816 7.861 7.735 7.798 12,087 -0.03(-0.34%)
May 13, 2022 7.924 7.924 7.816 7.825 18,201 -0.10(-1.25%)
May 12, 2022 7.852 8.023 7.816 7.924 22,216 +0.00(+0.00%)
May 11, 2022 8.032 8.032 7.924 7.924 20,204 -0.15(-1.89%)
May 10, 2022 7.772 8.179 7.683 8.076 92,643 +0.31(+4.04%)
May 09, 2022 7.790 7.790 7.700 7.763 16,695 -0.04(-0.46%)
May 06, 2022 7.656 7.799 7.647 7.799 29,732 +0.09(+1.22%)
May 05, 2022 7.674 7.718 7.651 7.705 53,045 -0.00(-0.06%)
May 04, 2022 7.674 7.736 7.620 7.709 21,340 +0.03(+0.35%)
May 03, 2022 7.674 7.727 7.674 7.683 34,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.