Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.300 1.300 1.300 0 -0.04(-2.99%)
Jul 29, 2021 1.310 1.400 1.280 1.340 570,411 +0.07(+5.51%)
Jul 28, 2021 1.270 1.270 1.220 1.270 14,127 +0.02(+1.60%)
Jul 27, 2021 1.250 1.250 1.230 1.250 12,072 +0.00(+0.00%)
Jul 26, 2021 1.250 1.290 1.250 1.250 16,977 +0.00(+0.00%)
Jul 23, 2021 1.280 1.290 1.250 1.250 5,734 -0.03(-2.34%)
Jul 22, 2021 1.280 1.280 1.230 1.280 11,049 +0.06(+4.92%)
Jul 21, 2021 1.220 1.250 1.220 1.220 3,211 -0.01(-0.81%)
Jul 20, 2021 1.210 1.230 1.200 1.230 12,025 +0.02(+1.65%)
Jul 19, 2021 1.220 1.300 1.200 1.210 23,769 -0.05(-3.97%)
Jul 16, 2021 1.370 1.410 1.220 1.260 52,377 -0.17(-11.89%)
Jul 15, 2021 1.370 1.430 1.330 1.430 6,800 +0.06(+4.38%)
Jul 14, 2021 1.350 1.370 1.320 1.370 6,600 +0.05(+3.79%)
Jul 13, 2021 1.360 1.360 1.320 1.320 13,890 -0.03(-2.22%)
Jul 12, 2021 1.320 1.450 1.300 1.350 34,050 +0.00(+0.00%)
Jul 09, 2021 1.310 1.380 1.310 1.350 4,475 +0.07(+5.47%)
Jul 08, 2021 1.380 1.420 1.260 1.280 23,503 -0.10(-7.25%)
Jul 07, 2021 1.410 1.450 1.380 1.380 14,554 -0.08(-5.48%)
Jul 06, 2021 1.430 1.490 1.350 1.460 27,908 +0.02(+1.39%)
Jul 05, 2021 1.410 1.470 1.410 1.440 5,092 +0.02(+1.41%)
Jul 02, 2021 1.370 1.420 1.370 1.420 9,295 +0.01(+0.71%)
Jun 30, 2021 1.410 1.410 1.410 0 +0.04(+2.92%)
Jun 29, 2021 1.470 1.470 1.320 1.370 57,510 -0.12(-8.05%)
Jun 28, 2021 1.400 1.550 1.320 1.490 60,807 +0.04(+2.76%)
Jun 25, 2021 1.290 1.490 1.270 1.450 69,999 +0.16(+12.40%)
Jun 24, 2021 1.220 1.300 1.220 1.290 18,711 +0.06(+4.88%)
Jun 23, 2021 1.210 1.250 1.200 1.230 36,275 +0.01(+0.82%)
Jun 22, 2021 1.220 1.240 1.220 1.220 22,320 -0.03(-2.40%)
Jun 21, 2021 1.230 1.250 1.200 1.250 22,520 -0.01(-0.79%)
Jun 18, 2021 1.300 1.300 1.200 1.260 60,521 +0.01(+0.80%)
Jun 17, 2021 1.260 1.400 1.190 1.250 103,735 -0.10(-7.41%)
Jun 16, 2021 1.450 1.450 1.270 1.350 94,914 -0.06(-4.26%)
Jun 15, 2021 1.430 1.430 1.350 1.410 60,590 -0.02(-1.40%)
Jun 14, 2021 1.450 1.460 1.400 1.430 17,831 +0.00(+0.00%)
Jun 11, 2021 1.440 1.510 1.350 1.430 50,637 -0.04(-2.72%)
Jun 10, 2021 1.210 1.470 1.210 1.470 33,489 +0.25(+20.49%)
Jun 09, 2021 1.160 1.220 1.160 1.220 11,850 +0.03(+2.52%)
Jun 08, 2021 1.170 1.190 1.150 1.190 14,033 +0.03(+2.59%)
Jun 07, 2021 1.150 1.200 1.150 1.160 20,075 +0.01(+0.87%)
Jun 04, 2021 1.180 1.180 1.150 1.150 14,848 +0.00(+0.00%)
Jun 03, 2021 1.180 1.180 1.140 1.150 115,329 -0.03(-2.54%)
Jun 02, 2021 1.160 1.200 1.160 1.180 21,219 +0.01(+0.85%)
Jun 01, 2021 1.190 1.200 1.130 1.170 76,800 -0.02(-1.68%)
May 31, 2021 1.140 1.190 1.130 1.190 16,352 +0.02(+1.71%)
May 28, 2021 1.130 1.200 1.130 1.170 25,035 +0.01(+0.86%)
May 27, 2021 1.130 1.170 1.130 1.160 5,052 +0.02(+1.75%)
May 26, 2021 1.150 1.170 1.100 1.140 52,390 -0.03(-2.56%)
May 25, 2021 1.100 1.170 1.080 1.170 45,524 +0.06(+5.41%)
May 21, 2021 1.110 1.110 1.110 0 +0.01(+0.91%)
May 20, 2021 1.050 1.120 1.050 1.100 45,529 +0.05(+4.76%)
May 19, 2021 1.050 1.060 0.9700 1.050 87,375 -0.01(-0.94%)
May 18, 2021 1.060 1.110 1.020 1.060 112,075 -0.01(-0.93%)
May 17, 2021 1.050 1.090 1.040 1.070 59,828 +0.06(+5.94%)
May 14, 2021 0.9900 1.050 0.9900 1.010 39,070 +0.03(+3.06%)
May 13, 2021 0.9700 0.9800 0.9700 0.9800 7,363 +0.01(+1.03%)
May 12, 2021 0.9900 0.9900 0.9700 0.9700 52,082 -0.01(-1.02%)
May 11, 2021 0.9800 1.000 0.9700 0.9800 47,850 +0.00(+0.00%)
May 10, 2021 1.000 1.010 0.9800 0.9800 34,763 +0.02(+2.08%)
May 07, 2021 0.9700 0.9700 0.9600 0.9600 21,663 -0.01(-1.03%)
May 06, 2021 0.9700 0.9900 0.9700 0.9700 6,096 +0.02(+2.11%)
May 05, 2021 0.9700 0.9900 0.9500 0.9500 39,365 +0.00(+0.00%)
May 04, 2021 0.9600 1.000 0.9500 0.9500 13,409 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.