Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.08 10.17 10.08 10.17 2,330 +0.06(+0.60%)
Jul 29, 2021 10.15 10.15 10.07 10.10 9,548 -0.03(-0.26%)
Jul 28, 2021 10.05 10.15 10.05 10.13 6,608 +0.14(+1.40%)
Jul 27, 2021 9.939 10.01 9.887 9.991 25,994 +0.08(+0.79%)
Jul 26, 2021 9.904 9.913 9.904 9.913 9,962 -0.02(-0.18%)
Jul 23, 2021 9.965 9.965 9.878 9.930 20,831 +0.05(+0.53%)
Jul 22, 2021 9.939 9.956 9.830 9.878 19,842 -0.07(-0.70%)
Jul 21, 2021 9.948 10.01 9.948 9.948 10,322 -0.04(-0.44%)
Jul 20, 2021 9.948 10.02 9.939 9.991 15,232 +0.05(+0.53%)
Jul 19, 2021 9.956 10.00 9.922 9.939 9,330 -0.02(-0.18%)
Jul 16, 2021 10.13 10.18 9.948 9.956 16,237 -0.18(-1.81%)
Jul 15, 2021 10.09 10.20 10.06 10.14 34,230 +0.04(+0.39%)
Jul 14, 2021 10.12 10.20 10.10 10.10 27,773 -0.06(-0.56%)
Jul 13, 2021 10.13 10.17 10.10 10.16 27,294 +0.03(+0.34%)
Jul 12, 2021 10.14 10.19 10.11 10.12 3,565 -0.03(-0.26%)
Jul 09, 2021 10.23 10.23 10.03 10.15 23,958 -0.05(-0.53%)
Jul 08, 2021 10.19 10.22 10.13 10.20 9,007 +0.08(+0.77%)
Jul 07, 2021 10.12 10.18 10.11 10.12 16,426 +0.04(+0.43%)
Jul 06, 2021 10.08 10.23 10.06 10.08 22,827 +0.00(+0.00%)
Jul 02, 2021 10.12 10.12 10.08 10.08 12,157 -0.03(-0.34%)
Jul 01, 2021 10.03 10.14 9.994 10.12 27,854 +0.15(+1.48%)
Jun 30, 2021 9.959 9.968 9.924 9.968 5,950 +0.06(+0.61%)
Jun 29, 2021 9.942 9.959 9.898 9.907 9,342 +0.02(+0.18%)
Jun 28, 2021 9.985 9.985 9.881 9.889 12,743 -0.04(-0.44%)
Jun 25, 2021 10.02 10.04 9.872 9.933 10,510 -0.03(-0.35%)
Jun 24, 2021 9.855 10.04 9.855 9.968 20,115 +0.17(+1.77%)
Jun 23, 2021 9.863 9.925 9.794 9.794 21,378 -0.09(-0.88%)
Jun 22, 2021 9.994 10.01 9.863 9.881 41,637 -0.07(-0.70%)
Jun 21, 2021 9.933 9.976 9.907 9.950 28,245 +0.04(+0.44%)
Jun 18, 2021 9.898 9.924 9.855 9.907 23,104 +0.04(+0.44%)
Jun 17, 2021 9.846 9.889 9.816 9.863 21,798 +0.06(+0.62%)
Jun 16, 2021 9.742 9.829 9.719 9.803 38,652 +0.08(+0.80%)
Jun 15, 2021 9.690 9.742 9.690 9.724 17,442 +0.02(+0.18%)
Jun 14, 2021 9.733 9.829 9.690 9.707 27,873 +0.00(+0.00%)
Jun 11, 2021 9.803 9.820 9.690 9.707 24,510 -0.05(-0.53%)
Jun 10, 2021 9.716 9.774 9.716 9.759 10,065 +0.11(+1.15%)
Jun 09, 2021 9.700 9.795 9.631 9.648 41,559 -0.04(-0.45%)
Jun 08, 2021 9.700 9.700 9.665 9.691 14,323 +0.08(+0.81%)
Jun 07, 2021 9.665 9.700 9.613 9.613 38,471 -0.05(-0.54%)
Jun 04, 2021 9.579 9.665 9.577 9.665 22,123 +0.09(+0.90%)
Jun 03, 2021 9.457 9.587 9.457 9.579 27,655 +0.10(+1.00%)
Jun 02, 2021 9.483 9.527 9.475 9.483 35,580 -0.04(-0.45%)
Jun 01, 2021 9.613 9.657 9.509 9.527 63,978 -0.04(-0.45%)
May 28, 2021 9.691 9.700 9.561 9.570 61,971 -0.09(-0.90%)
May 27, 2021 9.786 9.786 9.657 9.657 68,658 -0.10(-1.06%)
May 26, 2021 9.778 9.786 9.752 9.760 29,996 -0.03(-0.27%)
May 25, 2021 9.804 9.804 9.769 9.786 10,287 -0.02(-0.18%)
May 24, 2021 9.760 9.804 9.760 9.804 13,554 +0.06(+0.62%)
May 21, 2021 9.726 9.748 9.726 9.743 9,016 -0.03(-0.27%)
May 20, 2021 9.752 9.778 9.717 9.769 8,109 +0.04(+0.45%)
May 19, 2021 9.674 9.743 9.622 9.726 34,928 +0.05(+0.54%)
May 18, 2021 9.674 9.709 9.665 9.674 16,726 +0.00(+0.00%)
May 17, 2021 9.726 9.735 9.613 9.674 39,081 -0.06(-0.62%)
May 14, 2021 9.709 9.743 9.587 9.735 31,104 +0.03(+0.27%)
May 13, 2021 9.561 9.709 9.553 9.709 38,079 +0.16(+1.63%)
May 12, 2021 9.631 9.735 9.544 9.553 145,292 -0.08(-0.83%)
May 11, 2021 9.632 9.641 9.624 9.632 42,680 +0.08(+0.81%)
May 10, 2021 9.615 9.615 9.546 9.555 34,388 +0.00(+0.00%)
May 07, 2021 9.572 9.572 9.511 9.555 10,067 +0.00(+0.00%)
May 06, 2021 9.581 9.624 9.524 9.555 30,160 +0.02(+0.18%)
May 05, 2021 9.503 9.537 9.494 9.537 36,552 +0.05(+0.55%)
May 04, 2021 9.365 9.486 9.365 9.486 44,993 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.