Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3100 0.3100 0.2255 0.2800 125,400 +0.06(+27.27%)
Jul 30, 2020 0.1950 0.2300 0.1800 0.2200 55,441 -0.01(-4.35%)
Jul 29, 2020 0.2650 0.2650 0.2100 0.2300 57,540 +0.01(+4.55%)
Jul 28, 2020 0.2200 0.2200 0.2075 0.2200 23,907 -0.02(-8.33%)
Jul 27, 2020 0.2400 0.2760 0.2300 0.2400 50,547 +0.04(+20.00%)
Jul 24, 2020 0.2240 0.2250 0.2000 0.2000 71,000 -0.04(-16.67%)
Jul 23, 2020 0.2850 0.2850 0.1500 0.2400 59,324 -0.05(-15.94%)
Jul 22, 2020 0.2200 0.3000 0.2100 0.2855 110,552 +0.03(+11.09%)
Jul 21, 2020 0.2500 0.2750 0.2000 0.2570 37,742 +0.05(+22.38%)
Jul 20, 2020 0.2500 0.3300 0.2100 0.2100 15,470 -0.04(-14.29%)
Jul 17, 2020 0.2250 0.3900 0.2000 0.2450 69,400 +0.04(+16.67%)
Jul 16, 2020 0.2400 0.2500 0.2020 0.2100 86,928 -0.04(-16.00%)
Jul 15, 2020 0.4700 0.4700 0.1000 0.2500 132,287 -0.08(-24.24%)
Jul 14, 2020 0.2510 0.4600 0.2510 0.3300 172,987 +0.04(+15.59%)
Jul 13, 2020 0.2855 0.2855 0.2855 0.2855 671 -0.01(-4.83%)
Jul 10, 2020 0.2900 0.3000 0.2900 0.3000 21,700 +0.03(+11.11%)
Jul 09, 2020 0.3200 0.3200 0.2370 0.2700 22,939 -0.04(-12.90%)
Jul 08, 2020 0.2770 0.3100 0.2770 0.3100 18,945 -0.01(-3.13%)
Jul 07, 2020 0.3425 0.3425 0.3100 0.3200 4,610 -0.02(-6.98%)
Jul 06, 2020 0.4625 0.4749 0.2900 0.3440 6,700 +0.01(+4.24%)
Jul 02, 2020 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Jul 01, 2020 0.3100 0.4199 0.3100 0.3300 9,755 +0.03(+10.00%)
Jun 30, 2020 0.3400 0.4000 0.3000 0.3000 51,295 -0.00(-0.33%)
Jun 29, 2020 0.4800 0.4800 0.3000 0.3010 40,437 -0.12(-29.18%)
Jun 26, 2020 0.3410 0.4305 0.3114 0.4250 25,300 +0.08(+21.43%)
Jun 25, 2020 0.5100 0.5100 0.3500 0.3500 37,502 -0.08(-18.60%)
Jun 24, 2020 0.5150 0.5150 0.3700 0.4300 6,703 +0.02(+4.88%)
Jun 23, 2020 0.4100 0.4100 0.4100 54 +0.00(+0.00%)
Jun 22, 2020 0.4000 0.4100 0.3700 0.4100 17,636 +0.08(+24.24%)
Jun 19, 2020 0.4500 0.4500 0.3100 0.3300 8,200 -0.07(-17.50%)
Jun 18, 2020 0.4000 0.4000 0.3500 0.4000 3,297 +0.10(+33.33%)
Jun 17, 2020 0.3020 0.3020 0.3000 0.3000 606 -0.09(-23.08%)
Jun 16, 2020 0.3900 0.3900 0.3900 2 +0.00(+0.00%)
Jun 15, 2020 0.3500 0.3900 0.3400 0.3900 4,081 -0.06(-13.33%)
Jun 12, 2020 0.4500 0.4500 0.4500 0.4500 100 +0.15(+50.00%)
Jun 11, 2020 0.3000 0.3000 0.3000 0.3000 5,002 -0.01(-3.23%)
Jun 10, 2020 0.3100 0.3100 0.3100 0.3100 501 +0.00(+0.00%)
Jun 09, 2020 0.3740 0.3800 0.3100 0.3100 6,978 -0.07(-18.42%)
Jun 08, 2020 0.4400 0.4400 0.3100 0.3800 3,901 -0.02(-5.02%)
Jun 05, 2020 0.4001 0.4001 0.4001 0.4001 900 -0.11(-21.55%)
Jun 04, 2020 0.5200 0.5200 0.5100 0.5100 1,103 -0.01(-1.92%)
Jun 03, 2020 0.5200 0.5200 0.5200 0.5200 1,005 +0.14(+36.84%)
Jun 02, 2020 0.7900 0.7900 0.3800 0.3800 795 -0.06(-13.64%)
Jun 01, 2020 0.7500 0.7500 0.2500 0.4400 64,191 -0.42(-48.83%)
May 29, 2020 0.4000 0.8599 0.2700 0.8599 35,300 +0.44(+107.20%)
May 28, 2020 0.4400 0.4400 0.4150 0.4150 905 -0.01(-1.19%)
May 27, 2020 0.4200 0.4200 0.4200 0.4200 501 -0.03(-6.04%)
May 26, 2020 0.3500 0.4470 0.3330 0.4470 3,791 +0.04(+9.02%)
May 22, 2020 0.4100 0.4100 0.4100 57 +0.00(+0.00%)
May 21, 2020 0.4090 0.4100 0.4070 0.4100 9,148 +0.01(+2.50%)
May 20, 2020 0.4000 0.4000 0.4000 4 +0.00(+0.00%)
May 19, 2020 0.4200 0.4200 0.3300 0.4000 6,219 -0.02(-4.76%)
May 18, 2020 0.4200 0.4200 0.4200 0.4200 2,009 +0.00(+0.00%)
May 15, 2020 0.4200 0.4200 0.3970 0.4200 4,000 +0.02(+5.00%)
May 14, 2020 0.4200 0.4200 0.2500 0.4000 13,044 -0.09(-18.53%)
May 13, 2020 0.5270 0.5270 0.4910 0.4910 2,924 -0.05(-9.07%)
May 12, 2020 0.5100 0.5400 0.4970 0.5400 16,104 +0.14(+35.00%)
May 11, 2020 0.6200 0.6300 0.4000 0.4000 25,603 -0.21(-34.43%)
May 08, 2020 0.6100 0.6100 0.6100 7 +0.00(+0.00%)
May 07, 2020 0.4700 0.6100 0.4700 0.6100 1,953 +0.00(+0.00%)
May 06, 2020 0.6300 0.6300 0.6100 0.6100 8,153 -0.02(-3.16%)
May 05, 2020 0.6150 0.6299 0.6150 0.6299 1,789 -0.03(-4.56%)
May 04, 2020 0.6600 0.6600 0.6600 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.