Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.420 +0.110 (+1.50%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.199 9.255 9.191 9.255 27,237 -0.01(-0.09%)
Jul 30, 2019 9.223 9.263 9.191 9.263 27,732 +0.06(+0.69%)
Jul 29, 2019 9.231 9.247 9.191 9.199 9,935 -0.06(-0.60%)
Jul 26, 2019 9.263 9.263 9.191 9.255 12,397 +0.02(+0.26%)
Jul 25, 2019 9.223 9.231 9.183 9.231 12,250 +0.03(+0.35%)
Jul 24, 2019 9.231 9.231 9.199 9.199 12,555 +0.02(+0.17%)
Jul 23, 2019 9.199 9.215 9.167 9.183 14,188 -0.02(-0.17%)
Jul 22, 2019 9.255 9.255 9.175 9.199 26,739 -0.04(-0.43%)
Jul 19, 2019 9.239 9.239 9.205 9.239 9,517 +0.04(+0.43%)
Jul 18, 2019 9.183 9.255 9.183 9.199 64,329 -0.02(-0.26%)
Jul 17, 2019 9.247 9.263 9.223 9.223 18,675 -0.02(-0.26%)
Jul 16, 2019 9.199 9.247 9.185 9.247 15,876 +0.00(+0.00%)
Jul 15, 2019 9.247 9.247 9.200 9.247 13,400 +0.01(+0.09%)
Jul 12, 2019 9.231 9.239 9.223 9.239 18,909 +0.04(+0.43%)
Jul 11, 2019 9.207 9.223 9.180 9.199 12,699 -0.02(-0.17%)
Jul 10, 2019 9.159 9.215 9.151 9.215 22,861 +0.09(+0.96%)
Jul 09, 2019 9.143 9.167 9.127 9.127 18,975 -0.05(-0.52%)
Jul 08, 2019 9.167 9.175 9.111 9.175 33,553 +0.03(+0.35%)
Jul 05, 2019 9.223 9.223 9.143 9.143 25,384 -0.05(-0.52%)
Jul 03, 2019 9.191 9.199 9.191 9.191 7,414 -0.04(-0.43%)
Jul 02, 2019 9.231 9.263 9.151 9.231 47,899 +0.01(+0.09%)
Jul 01, 2019 9.247 9.279 9.219 9.223 23,926 -0.02(-0.17%)
Jun 28, 2019 9.183 9.302 9.175 9.239 57,177 +0.02(+0.17%)
Jun 27, 2019 9.247 9.248 9.183 9.223 18,619 +0.00(+0.00%)
Jun 26, 2019 9.231 9.276 9.223 9.223 24,828 -0.02(-0.17%)
Jun 25, 2019 9.279 9.358 9.223 9.239 65,970 -0.08(-0.85%)
Jun 24, 2019 9.310 9.350 9.276 9.318 17,742 +0.01(+0.09%)
Jun 21, 2019 9.271 9.310 9.271 9.310 4,021 +0.04(+0.43%)
Jun 20, 2019 9.279 9.307 9.247 9.271 16,092 -0.04(-0.43%)
Jun 19, 2019 9.318 9.318 9.263 9.310 12,212 -0.01(-0.09%)
Jun 18, 2019 9.318 9.342 9.318 9.318 7,519 +0.02(+0.26%)
Jun 17, 2019 9.279 9.358 9.279 9.295 35,210 -0.01(-0.09%)
Jun 14, 2019 9.310 9.310 9.295 9.302 12,315 +0.05(+0.52%)
Jun 13, 2019 9.263 9.302 9.253 9.255 3,997 +0.01(+0.09%)
Jun 12, 2019 9.263 9.302 9.238 9.247 27,778 -0.02(-0.26%)
Jun 11, 2019 9.271 9.307 9.266 9.271 8,184 -0.04(-0.43%)
Jun 10, 2019 9.358 9.358 9.255 9.310 20,632 +0.02(+0.26%)
Jun 07, 2019 9.334 9.350 9.247 9.286 29,128 -0.04(-0.43%)
Jun 06, 2019 9.326 9.326 9.279 9.326 13,990 +0.06(+0.60%)
Jun 05, 2019 9.271 9.308 9.231 9.271 12,849 -0.01(-0.09%)
Jun 04, 2019 9.215 9.279 9.215 9.279 11,911 +0.07(+0.78%)
Jun 03, 2019 9.231 9.341 9.207 9.207 16,009 -0.05(-0.51%)
May 31, 2019 9.255 9.255 9.207 9.255 8,574 +0.05(+0.52%)
May 30, 2019 9.215 9.239 9.207 9.207 13,793 +0.00(+0.00%)
May 29, 2019 9.215 9.223 9.207 9.207 21,169 -0.00(-0.04%)
May 28, 2019 9.175 9.215 9.175 9.211 14,319 +0.04(+0.39%)
May 24, 2019 9.223 9.223 9.128 9.175 15,383 -0.03(-0.34%)
May 23, 2019 9.183 9.215 9.120 9.207 33,216 +0.02(+0.17%)
May 22, 2019 9.160 9.191 9.159 9.191 13,778 +0.03(+0.35%)
May 21, 2019 9.049 9.219 9.010 9.160 58,982 +0.11(+1.23%)
May 20, 2019 8.961 9.049 8.953 9.049 42,996 +0.10(+1.06%)
May 17, 2019 8.930 8.969 8.930 8.953 5,674 +0.03(+0.36%)
May 16, 2019 8.898 8.955 8.898 8.922 9,722 +0.01(+0.13%)
May 15, 2019 8.945 8.985 8.906 8.910 10,595 -0.01(-0.13%)
May 14, 2019 8.906 8.972 8.882 8.922 19,845 -0.02(-0.18%)
May 13, 2019 8.945 9.001 8.898 8.938 23,198 +0.02(+0.18%)
May 10, 2019 8.930 8.945 8.874 8.922 26,732 -0.03(-0.35%)
May 09, 2019 8.953 8.953 8.894 8.953 10,108 +0.05(+0.53%)
May 08, 2019 8.906 8.906 8.882 8.906 30,211 +0.05(+0.54%)
May 07, 2019 8.890 8.898 8.859 8.859 11,542 -0.03(-0.36%)
May 06, 2019 8.898 8.898 8.857 8.890 19,573 +0.06(+0.72%)
May 03, 2019 8.866 8.882 8.827 8.827 14,805 +0.02(+0.18%)
May 02, 2019 8.843 8.866 8.811 8.811 23,332 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.