Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.054 9.110 9.030 9.038 19,598 -0.02(-0.26%)
Jul 30, 2019 9.126 9.126 9.058 9.062 19,618 -0.05(-0.52%)
Jul 29, 2019 9.070 9.126 9.062 9.110 56,858 +0.05(+0.53%)
Jul 26, 2019 8.982 9.102 8.982 9.062 82,577 +0.07(+0.80%)
Jul 25, 2019 9.030 9.046 8.982 8.990 55,782 -0.07(-0.79%)
Jul 24, 2019 9.054 9.070 8.982 9.062 66,149 +0.03(+0.35%)
Jul 23, 2019 9.006 9.030 8.982 9.030 37,617 +0.03(+0.35%)
Jul 22, 2019 9.054 9.054 8.982 8.998 45,437 -0.03(-0.35%)
Jul 19, 2019 9.046 9.062 9.030 9.030 25,892 -0.02(-0.26%)
Jul 18, 2019 9.054 9.054 9.030 9.054 20,457 +0.04(+0.44%)
Jul 17, 2019 9.118 9.118 8.982 9.014 51,335 -0.06(-0.61%)
Jul 16, 2019 9.102 9.102 9.070 9.070 10,356 -0.04(-0.44%)
Jul 15, 2019 9.070 9.134 9.030 9.110 39,349 +0.06(+0.62%)
Jul 12, 2019 9.086 9.086 9.014 9.054 47,384 -0.06(-0.70%)
Jul 11, 2019 9.030 9.118 9.007 9.118 66,890 +0.08(+0.90%)
Jul 10, 2019 8.965 9.061 8.957 9.037 49,817 +0.08(+0.88%)
Jul 09, 2019 9.005 9.045 8.949 8.957 77,177 -0.07(-0.79%)
Jul 08, 2019 9.037 9.037 8.989 9.029 22,996 -0.01(-0.09%)
Jul 05, 2019 8.878 9.140 8.878 9.037 106,472 +0.11(+1.29%)
Jul 03, 2019 9.005 9.005 8.894 8.922 17,156 -0.03(-0.31%)
Jul 02, 2019 8.862 9.037 8.830 8.949 110,790 +0.11(+1.26%)
Jul 01, 2019 8.839 8.870 8.839 8.839 20,055 -0.02(-0.27%)
Jun 28, 2019 8.735 8.862 8.712 8.862 70,897 +0.10(+1.18%)
Jun 27, 2019 8.751 8.759 8.704 8.759 16,168 +0.02(+0.27%)
Jun 26, 2019 8.712 8.751 8.680 8.735 33,564 +0.02(+0.18%)
Jun 25, 2019 8.735 8.751 8.707 8.720 33,879 +0.00(+0.00%)
Jun 24, 2019 8.759 8.759 8.707 8.720 10,693 -0.03(-0.32%)
Jun 21, 2019 8.728 8.751 8.720 8.747 20,562 +0.03(+0.32%)
Jun 20, 2019 8.720 8.720 8.688 8.720 32,479 +0.01(+0.09%)
Jun 19, 2019 8.712 8.720 8.704 8.712 25,010 -0.06(-0.63%)
Jun 18, 2019 8.767 8.775 8.759 8.767 43,174 +0.02(+0.25%)
Jun 17, 2019 8.720 8.759 8.720 8.745 65,370 +0.03(+0.29%)
Jun 14, 2019 8.751 8.751 8.720 8.720 7,695 -0.01(-0.09%)
Jun 13, 2019 8.735 8.735 8.672 8.728 12,380 -0.00(-0.04%)
Jun 12, 2019 8.680 8.783 8.601 8.731 45,800 +0.06(+0.70%)
Jun 11, 2019 8.686 8.718 8.536 8.671 81,518 +0.01(+0.09%)
Jun 10, 2019 8.734 8.757 8.663 8.663 28,999 -0.06(-0.72%)
Jun 07, 2019 8.718 8.726 8.686 8.726 36,850 +0.02(+0.18%)
Jun 06, 2019 8.686 8.710 8.647 8.710 39,424 +0.02(+0.27%)
Jun 05, 2019 8.686 8.686 8.655 8.686 39,686 +0.01(+0.09%)
Jun 04, 2019 8.718 8.742 8.663 8.678 51,236 -0.04(-0.45%)
Jun 03, 2019 8.686 8.718 8.671 8.718 26,904 +0.03(+0.36%)
May 31, 2019 8.663 8.686 8.659 8.686 49,261 +0.02(+0.28%)
May 30, 2019 8.647 8.671 8.615 8.663 14,042 +0.02(+0.18%)
May 29, 2019 8.647 8.647 8.623 8.647 34,232 +0.00(+0.00%)
May 28, 2019 8.647 8.647 8.576 8.647 32,825 +0.00(+0.00%)
May 24, 2019 8.647 8.647 8.623 8.647 25,200 +0.02(+0.27%)
May 23, 2019 8.631 8.647 8.615 8.623 54,817 +0.01(+0.09%)
May 22, 2019 8.607 8.619 8.596 8.615 27,297 +0.02(+0.28%)
May 21, 2019 8.568 8.607 8.552 8.592 26,148 +0.02(+0.28%)
May 20, 2019 8.584 8.584 8.550 8.568 7,831 -0.03(-0.37%)
May 17, 2019 8.513 8.600 8.465 8.600 42,929 +0.06(+0.74%)
May 16, 2019 8.513 8.536 8.465 8.536 11,898 +0.03(+0.38%)
May 15, 2019 8.481 8.504 8.457 8.504 9,534 +0.05(+0.56%)
May 14, 2019 8.481 8.481 8.434 8.457 14,311 -0.00(-0.01%)
May 13, 2019 8.418 8.465 8.418 8.457 27,039 +0.03(+0.37%)
May 10, 2019 8.418 8.426 8.370 8.426 35,331 +0.06(+0.68%)
May 09, 2019 8.369 8.377 8.344 8.369 26,908 +0.02(+0.28%)
May 08, 2019 8.322 8.353 8.322 8.345 41,992 +0.02(+0.28%)
May 07, 2019 8.345 8.393 8.275 8.322 92,882 +0.00(+0.00%)
May 06, 2019 8.267 8.338 8.267 8.322 33,071 +0.03(+0.38%)
May 03, 2019 8.298 8.298 8.251 8.290 23,138 +0.01(+0.10%)
May 02, 2019 8.243 8.283 8.235 8.283 21,173 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.