Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 +0.089 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.497 8.547 8.492 8.533 25,688 +0.04(+0.42%)
Jul 28, 2017 8.425 8.518 8.425 8.497 34,640 +0.04(+0.50%)
Jul 27, 2017 8.482 8.482 8.447 8.454 8,381 +0.01(+0.07%)
Jul 26, 2017 8.389 8.482 8.389 8.448 31,678 +0.04(+0.53%)
Jul 25, 2017 8.403 8.439 8.403 8.404 6,844 -0.02(-0.25%)
Jul 24, 2017 8.475 8.475 8.417 8.425 16,893 -0.01(-0.17%)
Jul 21, 2017 8.497 8.540 8.417 8.439 53,474 -0.06(-0.68%)
Jul 20, 2017 8.475 8.497 8.468 8.497 30,850 +0.03(+0.34%)
Jul 19, 2017 8.461 8.472 8.446 8.468 50,595 +0.01(+0.17%)
Jul 18, 2017 8.461 8.461 8.417 8.453 21,031 +0.01(+0.09%)
Jul 17, 2017 8.475 8.475 8.446 8.446 15,264 -0.03(-0.34%)
Jul 14, 2017 8.389 8.475 8.389 8.475 12,845 +0.08(+0.92%)
Jul 13, 2017 8.475 8.475 8.396 8.398 18,975 -0.06(-0.66%)
Jul 12, 2017 8.410 8.453 8.389 8.453 38,851 +0.07(+0.78%)
Jul 11, 2017 8.402 8.417 8.374 8.388 23,440 +0.02(+0.26%)
Jul 10, 2017 8.345 8.374 8.332 8.367 23,409 +0.02(+0.26%)
Jul 07, 2017 8.316 8.359 8.309 8.345 35,694 +0.04(+0.52%)
Jul 06, 2017 8.359 8.359 8.302 8.302 29,128 -0.06(-0.69%)
Jul 05, 2017 8.424 8.424 8.322 8.359 17,446 +0.01(+0.09%)
Jul 03, 2017 8.424 8.424 8.352 8.352 22,417 -0.02(-0.26%)
Jun 30, 2017 8.352 8.381 8.352 8.374 27,435 +0.03(+0.34%)
Jun 29, 2017 8.381 8.381 8.345 8.345 4,596 -0.06(-0.68%)
Jun 28, 2017 8.424 8.424 8.387 8.402 9,443 -0.01(-0.17%)
Jun 27, 2017 8.496 8.496 8.374 8.417 31,411 +0.01(+0.09%)
Jun 26, 2017 8.431 8.431 8.389 8.410 47,137 +0.03(+0.34%)
Jun 23, 2017 8.402 8.402 8.338 8.381 73,329 -0.01(-0.09%)
Jun 22, 2017 8.417 8.417 8.381 8.388 18,930 -0.03(-0.34%)
Jun 21, 2017 8.417 8.417 8.367 8.417 25,248 +0.01(+0.09%)
Jun 20, 2017 8.395 8.417 8.381 8.410 14,986 +0.04(+0.49%)
Jun 19, 2017 8.349 8.395 8.349 8.368 16,096 -0.01(-0.15%)
Jun 16, 2017 8.316 8.381 8.316 8.381 7,893 +0.03(+0.34%)
Jun 15, 2017 8.331 8.359 8.331 8.352 15,086 +0.02(+0.25%)
Jun 14, 2017 8.395 8.395 8.323 8.331 20,689 +0.00(+0.01%)
Jun 13, 2017 8.302 8.331 8.295 8.331 20,555 -0.01(-0.17%)
Jun 12, 2017 8.345 8.352 8.292 8.345 20,989 +0.04(+0.52%)
Jun 09, 2017 8.309 8.322 8.288 8.302 44,980 -0.01(-0.17%)
Jun 08, 2017 8.381 8.381 8.309 8.316 41,933 -0.06(-0.68%)
Jun 07, 2017 8.338 8.373 8.338 8.373 26,212 +0.01(+0.17%)
Jun 06, 2017 8.323 8.365 8.323 8.359 23,121 +0.04(+0.52%)
Jun 05, 2017 8.366 8.366 8.295 8.316 62,911 -0.01(-0.09%)
Jun 02, 2017 8.245 8.330 8.223 8.323 85,765 +0.11(+1.39%)
Jun 01, 2017 8.216 8.238 8.188 8.209 71,188 +0.01(+0.17%)
May 31, 2017 8.245 8.245 8.188 8.195 92,714 -0.01(-0.09%)
May 30, 2017 8.266 8.280 8.152 8.202 112,792 -0.06(-0.69%)
May 26, 2017 8.323 8.323 8.259 8.259 25,006 -0.01(-0.17%)
May 25, 2017 8.366 8.366 8.258 8.273 55,157 -0.04(-0.51%)
May 24, 2017 8.380 8.380 8.309 8.316 78,209 -0.01(-0.09%)
May 23, 2017 8.380 8.380 8.316 8.323 34,222 -0.04(-0.43%)
May 22, 2017 8.323 8.366 8.323 8.359 6,797 +0.01(+0.17%)
May 19, 2017 8.380 8.380 8.330 8.345 11,431 -0.01(-0.17%)
May 18, 2017 8.402 8.402 8.345 8.359 16,390 +0.00(+0.00%)
May 17, 2017 8.387 8.395 8.359 8.359 14,982 +0.02(+0.26%)
May 16, 2017 8.366 8.366 8.338 8.338 16,607 -0.04(-0.43%)
May 15, 2017 8.373 8.373 8.330 8.373 57,239 +0.01(+0.09%)
May 12, 2017 8.309 8.373 8.309 8.366 45,043 +0.06(+0.77%)
May 11, 2017 8.280 8.323 8.230 8.302 54,436 +0.04(+0.52%)
May 10, 2017 8.245 8.280 8.216 8.259 68,744 +0.04(+0.43%)
May 09, 2017 8.245 8.273 8.216 8.223 28,261 -0.04(-0.51%)
May 08, 2017 8.273 8.301 8.251 8.266 17,685 -0.04(-0.43%)
May 05, 2017 8.287 8.308 8.244 8.301 19,395 -0.02(-0.26%)
May 04, 2017 8.273 8.327 8.259 8.322 29,927 +0.03(+0.34%)
May 03, 2017 8.308 8.310 8.259 8.294 57,634 -0.01(-0.09%)
May 02, 2017 8.358 8.358 8.280 8.301 30,227 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.