Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.832 9.832 9.709 9.730 28,765 -0.07(-0.69%)
Jul 28, 2016 9.825 9.825 9.736 9.798 22,906 +0.02(+0.21%)
Jul 27, 2016 9.791 9.825 9.750 9.777 49,518 +0.02(+0.21%)
Jul 26, 2016 9.804 9.804 9.743 9.757 17,831 -0.02(-0.21%)
Jul 25, 2016 9.804 9.804 9.764 9.777 15,216 +0.01(+0.13%)
Jul 22, 2016 9.764 9.791 9.716 9.764 16,473 +0.01(+0.08%)
Jul 21, 2016 9.764 9.764 9.736 9.757 13,640 +0.05(+0.49%)
Jul 20, 2016 9.736 9.736 9.702 9.709 12,000 +0.01(+0.14%)
Jul 19, 2016 9.764 9.770 9.689 9.696 25,761 -0.02(-0.21%)
Jul 18, 2016 9.580 9.818 9.580 9.716 24,037 +0.18(+1.86%)
Jul 15, 2016 9.505 9.539 9.498 9.539 32,994 +0.08(+0.86%)
Jul 14, 2016 9.566 9.566 9.423 9.457 85,961 -0.14(-1.42%)
Jul 13, 2016 9.798 9.798 9.580 9.593 27,385 -0.14(-1.47%)
Jul 12, 2016 9.838 9.838 9.736 9.736 20,062 -0.13(-1.31%)
Jul 11, 2016 9.947 9.947 9.866 9.866 25,682 -0.03(-0.30%)
Jul 08, 2016 9.893 9.913 9.860 9.896 27,850 +0.02(+0.23%)
Jul 07, 2016 9.838 9.872 9.836 9.872 21,995 +0.10(+1.02%)
Jul 06, 2016 9.814 9.814 9.766 9.773 38,718 -0.03(-0.28%)
Jul 05, 2016 9.793 9.814 9.732 9.800 37,730 +0.04(+0.41%)
Jul 01, 2016 9.793 9.760 9.760 9.760 27,001 +0.01(+0.07%)
Jun 30, 2016 9.712 9.780 9.712 9.753 39,742 +0.02(+0.17%)
Jun 29, 2016 9.732 9.746 9.695 9.736 13,416 +0.03(+0.31%)
Jun 28, 2016 9.712 9.719 9.692 9.706 21,666 +0.04(+0.43%)
Jun 27, 2016 9.603 9.705 9.583 9.664 70,352 +0.09(+0.92%)
Jun 24, 2016 9.617 9.658 9.570 9.576 25,304 -0.05(-0.51%)
Jun 23, 2016 9.671 9.682 9.624 9.626 18,342 -0.05(-0.55%)
Jun 22, 2016 9.692 9.692 9.665 9.679 5,937 +0.01(+0.07%)
Jun 21, 2016 9.678 9.719 9.658 9.672 17,849 +0.00(+0.01%)
Jun 20, 2016 9.698 9.712 9.658 9.671 32,971 +0.02(+0.19%)
Jun 17, 2016 9.685 9.698 9.644 9.653 23,044 -0.01(-0.12%)
Jun 16, 2016 9.658 9.685 9.617 9.664 46,087 +0.01(+0.07%)
Jun 15, 2016 9.603 9.658 9.597 9.658 22,862 +0.10(+1.06%)
Jun 14, 2016 9.549 9.624 9.549 9.556 57,383 +0.00(+0.00%)
Jun 13, 2016 9.617 9.637 9.556 9.556 11,479 -0.03(-0.35%)
Jun 10, 2016 9.549 9.597 9.522 9.590 11,680 +0.03(+0.35%)
Jun 09, 2016 9.542 9.583 9.536 9.556 26,631 +0.02(+0.26%)
Jun 08, 2016 9.504 9.531 9.484 9.531 17,804 +0.05(+0.50%)
Jun 07, 2016 9.498 9.504 9.444 9.484 28,925 +0.01(+0.07%)
Jun 06, 2016 9.417 9.491 9.417 9.478 30,460 +0.06(+0.64%)
Jun 03, 2016 9.403 9.471 9.403 9.417 41,929 +0.01(+0.07%)
Jun 02, 2016 9.390 9.471 9.390 9.410 44,421 -0.01(-0.07%)
Jun 01, 2016 9.302 9.457 9.302 9.417 25,965 +0.11(+1.23%)
May 31, 2016 9.329 9.356 9.275 9.302 32,301 -0.04(-0.43%)
May 27, 2016 9.383 9.343 9.343 9.343 41,508 -0.01(-0.07%)
May 26, 2016 9.336 9.383 9.322 9.349 27,087 +0.06(+0.65%)
May 25, 2016 9.275 9.336 9.275 9.289 10,712 +0.01(+0.15%)
May 24, 2016 9.289 9.336 9.187 9.275 24,435 -0.01(-0.15%)
May 23, 2016 9.228 9.289 9.221 9.289 25,433 +0.13(+1.40%)
May 20, 2016 9.181 9.194 9.113 9.160 6,143 +0.03(+0.30%)
May 19, 2016 9.268 9.295 9.107 9.133 85,178 -0.21(-2.24%)
May 18, 2016 9.424 9.471 9.329 9.343 32,851 -0.09(-0.93%)
May 17, 2016 9.437 9.443 9.363 9.430 27,450 +0.03(+0.29%)
May 16, 2016 9.383 9.444 9.356 9.403 54,615 +0.02(+0.22%)
May 13, 2016 9.356 9.444 9.302 9.383 84,120 +0.07(+0.80%)
May 12, 2016 9.309 9.343 9.221 9.309 66,099 -0.03(-0.29%)
May 11, 2016 9.309 9.336 9.181 9.336 128,398 -0.01(-0.14%)
May 10, 2016 9.343 9.437 9.214 9.349 91,323 +0.05(+0.55%)
May 09, 2016 9.352 9.385 9.224 9.298 85,455 -0.05(-0.50%)
May 06, 2016 9.271 9.345 9.264 9.345 29,961 +0.07(+0.72%)
May 05, 2016 9.284 9.298 9.231 9.278 37,346 -0.03(-0.36%)
May 04, 2016 9.244 9.311 9.231 9.311 27,694 +0.03(+0.29%)
May 03, 2016 9.204 9.284 9.197 9.284 46,641 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.