Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.572 8.694 8.572 8.660 57,091 +0.09(+1.11%)
Jul 28, 2016 8.593 8.626 8.552 8.565 23,946 +0.01(+0.16%)
Jul 27, 2016 8.586 8.593 8.552 8.552 25,094 +0.01(+0.16%)
Jul 26, 2016 8.579 8.593 8.538 8.538 39,846 -0.02(-0.21%)
Jul 25, 2016 8.504 8.572 8.498 8.556 59,942 -0.02(-0.19%)
Jul 22, 2016 8.457 8.572 8.457 8.572 42,813 +0.08(+0.96%)
Jul 21, 2016 8.403 8.518 8.403 8.491 95,293 +0.07(+0.89%)
Jul 20, 2016 8.416 8.430 8.376 8.416 47,803 +0.03(+0.32%)
Jul 19, 2016 8.437 8.457 8.389 8.389 102,683 +0.01(+0.08%)
Jul 18, 2016 8.281 8.396 8.281 8.382 69,548 +0.11(+1.31%)
Jul 15, 2016 8.227 8.376 8.159 8.274 166,196 +0.10(+1.24%)
Jul 14, 2016 8.335 8.335 8.159 8.172 141,888 -0.11(-1.31%)
Jul 13, 2016 8.403 8.403 8.274 8.281 61,603 -0.12(-1.37%)
Jul 12, 2016 8.484 8.484 8.382 8.396 67,318 -0.11(-1.27%)
Jul 11, 2016 8.565 8.565 8.457 8.504 74,512 +0.01(+0.16%)
Jul 08, 2016 8.545 8.552 8.491 8.491 76,793 -0.03(-0.32%)
Jul 07, 2016 8.538 8.545 8.491 8.518 37,733 +0.03(+0.32%)
Jul 06, 2016 8.430 8.552 8.430 8.491 77,960 +0.04(+0.48%)
Jul 05, 2016 8.417 8.450 8.376 8.450 64,359 +0.05(+0.56%)
Jul 01, 2016 8.322 8.403 8.403 8.403 88,224 +0.11(+1.30%)
Jun 30, 2016 8.241 8.369 8.241 8.295 37,175 +0.03(+0.41%)
Jun 29, 2016 8.208 8.275 8.194 8.262 41,954 +0.03(+0.41%)
Jun 28, 2016 8.214 8.248 8.187 8.228 42,358 +0.04(+0.49%)
Jun 27, 2016 8.133 8.208 8.133 8.187 63,414 +0.02(+0.25%)
Jun 24, 2016 8.120 8.201 8.120 8.167 28,273 +0.03(+0.41%)
Jun 23, 2016 8.194 8.194 8.120 8.133 51,062 -0.06(-0.74%)
Jun 22, 2016 8.147 8.201 8.143 8.194 52,570 +0.05(+0.66%)
Jun 21, 2016 8.133 8.147 8.093 8.140 34,649 +0.03(+0.33%)
Jun 20, 2016 8.073 8.133 8.073 8.113 25,355 +0.01(+0.17%)
Jun 17, 2016 8.147 8.147 8.079 8.100 28,756 -0.02(-0.25%)
Jun 16, 2016 8.133 8.133 8.110 8.120 11,495 +0.01(+0.08%)
Jun 15, 2016 8.039 8.127 8.005 8.113 98,973 +0.09(+1.09%)
Jun 14, 2016 8.079 8.079 7.958 8.026 118,471 -0.01(-0.17%)
Jun 13, 2016 8.046 8.133 8.019 8.039 45,930 +0.04(+0.51%)
Jun 10, 2016 8.167 8.194 7.978 7.999 199,034 -0.11(-1.33%)
Jun 09, 2016 8.133 8.133 8.100 8.106 48,433 -0.01(-0.17%)
Jun 08, 2016 8.053 8.120 8.053 8.120 65,942 +0.07(+0.83%)
Jun 07, 2016 8.046 8.086 8.046 8.053 55,928 +0.01(+0.17%)
Jun 06, 2016 8.019 8.073 8.019 8.039 62,979 -0.01(-0.08%)
Jun 03, 2016 8.073 8.073 8.013 8.046 50,332 +0.03(+0.42%)
Jun 02, 2016 8.013 8.066 7.979 8.013 83,630 +0.03(+0.42%)
Jun 01, 2016 7.912 8.013 7.878 7.979 60,097 +0.11(+1.45%)
May 31, 2016 7.932 7.932 7.865 7.865 69,618 -0.09(-1.10%)
May 27, 2016 7.966 7.952 7.952 7.952 47,088 -0.01(-0.17%)
May 26, 2016 7.952 7.986 7.939 7.966 41,398 +0.03(+0.42%)
May 25, 2016 7.912 7.966 7.912 7.932 58,752 +0.02(+0.25%)
May 24, 2016 7.919 7.945 7.885 7.912 49,108 +0.04(+0.51%)
May 23, 2016 7.878 7.925 7.865 7.872 86,509 +0.03(+0.34%)
May 20, 2016 7.798 7.865 7.798 7.845 32,558 +0.04(+0.52%)
May 19, 2016 7.952 7.952 7.784 7.805 227,093 -0.18(-2.27%)
May 18, 2016 8.046 8.058 7.986 7.986 64,839 -0.09(-1.16%)
May 17, 2016 8.033 8.100 8.033 8.080 66,949 +0.03(+0.33%)
May 16, 2016 8.113 8.113 8.039 8.053 96,045 -0.07(-0.91%)
May 13, 2016 8.167 8.194 8.127 8.127 56,761 -0.03(-0.33%)
May 12, 2016 8.160 8.194 8.154 8.154 50,197 -0.02(-0.25%)
May 11, 2016 8.194 8.221 8.154 8.174 42,318 -0.02(-0.24%)
May 10, 2016 8.187 8.200 8.147 8.194 41,876 +0.03(+0.41%)
May 09, 2016 8.087 8.167 8.087 8.160 57,090 +0.09(+1.08%)
May 06, 2016 8.040 8.113 8.020 8.073 113,600 +0.03(+0.42%)
May 05, 2016 8.087 8.090 8.040 8.040 81,642 -0.03(-0.33%)
May 04, 2016 8.127 8.127 8.053 8.067 74,246 -0.04(-0.49%)
May 03, 2016 8.060 8.140 8.055 8.107 60,780 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.