Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.502 4.606 4.502 4.606 6,238 +0.08(+1.81%)
Jul 30, 2009 4.475 4.724 4.475 4.525 17,636 +0.03(+0.65%)
Jul 29, 2009 4.497 4.497 4.456 4.496 16,003 +0.03(+0.60%)
Jul 28, 2009 4.534 4.534 4.452 4.469 11,153 -0.01(-0.33%)
Jul 27, 2009 4.482 4.511 4.452 4.484 18,248 -0.04(-0.80%)
Jul 24, 2009 4.611 4.656 4.461 4.520 2,025 -0.08(-1.64%)
Jul 23, 2009 4.584 4.606 4.575 4.595 19,499 +0.04(+0.96%)
Jul 22, 2009 4.584 4.597 4.552 4.552 9,025 +0.02(+0.50%)
Jul 21, 2009 4.447 4.638 4.447 4.529 32,519 +0.09(+1.95%)
Jul 20, 2009 4.402 4.443 4.402 4.443 5,503 +0.04(+0.92%)
Jul 17, 2009 4.370 4.402 4.370 4.402 13,648 +0.03(+0.73%)
Jul 16, 2009 4.325 4.406 4.284 4.370 103,241 -0.03(-0.72%)
Jul 15, 2009 4.402 4.425 4.379 4.402 42,353 +0.01(+0.29%)
Jul 14, 2009 4.375 4.393 4.361 4.389 14,411 +0.02(+0.44%)
Jul 13, 2009 4.388 4.452 4.184 4.370 45,056 -0.03(-0.62%)
Jul 10, 2009 4.393 4.397 4.370 4.397 50,438 +0.01(+0.31%)
Jul 09, 2009 4.670 4.670 4.375 4.384 45,148 -0.08(-1.73%)
Jul 08, 2009 4.379 4.470 4.379 4.461 10,566 +0.08(+1.76%)
Jul 07, 2009 4.384 4.406 4.334 4.384 15,629 +0.01(+0.21%)
Jul 06, 2009 4.334 4.416 4.329 4.375 17,392 +0.04(+0.94%)
Jul 02, 2009 4.247 4.334 4.243 4.334 16,558 +0.10(+2.25%)
Jul 01, 2009 4.148 4.327 4.138 4.238 50,416 +0.07(+1.74%)
Jun 30, 2009 4.166 4.166 4.143 4.166 24,002 -0.03(-0.65%)
Jun 29, 2009 4.188 4.202 4.188 4.193 17,711 +0.00(+0.11%)
Jun 26, 2009 4.179 4.198 4.157 4.188 9,192 +0.02(+0.55%)
Jun 25, 2009 4.157 4.193 4.137 4.166 3,962 +0.00(+0.11%)
Jun 24, 2009 4.193 4.202 4.161 4.161 26,796 -0.03(-0.76%)
Jun 23, 2009 4.102 4.194 4.102 4.193 17,834 +0.09(+2.21%)
Jun 22, 2009 4.220 4.311 4.061 4.102 63,406 -0.19(-4.44%)
Jun 19, 2009 4.329 4.351 4.293 4.293 9,575 +0.00(+0.00%)
Jun 18, 2009 4.216 4.302 4.216 4.293 15,849 +0.08(+1.83%)
Jun 17, 2009 4.152 4.216 4.152 4.216 13,522 +0.08(+1.98%)
Jun 16, 2009 3.993 4.152 3.993 4.134 35,738 +0.14(+3.53%)
Jun 15, 2009 3.934 4.025 3.934 3.993 47,772 -0.05(-1.24%)
Jun 12, 2009 4.252 4.252 4.043 4.043 84,831 -0.19(-4.51%)
Jun 11, 2009 4.329 4.343 4.216 4.234 60,824 -0.08(-1.89%)
Jun 10, 2009 4.375 4.420 4.252 4.316 64,482 -0.09(-2.06%)
Jun 09, 2009 4.366 4.406 4.366 4.406 2,421 +0.01(+0.31%)
Jun 08, 2009 4.416 4.416 4.393 4.393 13,648 -0.06(-1.33%)
Jun 05, 2009 4.488 4.488 4.452 4.452 4,206 -0.01(-0.31%)
Jun 04, 2009 4.475 4.497 4.402 4.466 24,861 -0.01(-0.20%)
Jun 03, 2009 4.452 4.475 4.452 4.475 15,431 +0.03(+0.71%)
Jun 02, 2009 4.393 4.484 4.393 4.443 29,790 -0.03(-0.71%)
Jun 01, 2009 4.534 4.538 4.475 4.475 20,692 -0.05(-1.20%)
May 29, 2009 4.452 4.534 4.452 4.529 42,782 +0.05(+1.22%)
May 28, 2009 4.488 4.493 4.475 4.475 6,603 +0.00(+0.10%)
May 27, 2009 4.438 4.475 4.438 4.470 14,843 -0.02(-0.51%)
May 26, 2009 4.475 4.502 4.443 4.493 17,084 +0.04(+0.82%)
May 22, 2009 4.443 4.488 4.443 4.456 13,799 -0.02(-0.41%)
May 21, 2009 4.456 4.476 4.438 4.475 9,113 -0.02(-0.50%)
May 20, 2009 4.488 4.497 4.461 4.497 36,416 +0.05(+1.11%)
May 19, 2009 4.502 4.538 4.448 4.448 24,141 +0.01(+0.22%)
May 18, 2009 4.384 4.475 4.384 4.438 31,304 +0.10(+2.30%)
May 15, 2009 4.329 4.375 4.307 4.338 30,760 +0.03(+0.74%)
May 14, 2009 4.338 4.338 4.288 4.307 20,091 -0.06(-1.35%)
May 13, 2009 4.416 4.438 4.284 4.366 34,791 -0.05(-1.13%)
May 12, 2009 4.384 4.424 4.334 4.416 40,713 +0.06(+1.36%)
May 11, 2009 4.366 4.398 4.357 4.357 18,143 -0.01(-0.21%)
May 08, 2009 4.343 4.379 4.338 4.366 26,314 -0.02(-0.41%)
May 07, 2009 4.361 4.406 4.357 4.384 23,899 +0.03(+0.63%)
May 06, 2009 4.406 4.431 4.357 4.357 52,016 -0.05(-1.03%)
May 05, 2009 4.429 4.464 4.357 4.402 24,876 -0.02(-0.41%)
May 04, 2009 4.452 4.452 4.366 4.420 23,558 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.