Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.821 3.821 3.718 3.731 176,767 -0.09(-2.36%)
Jul 30, 2009 3.838 3.856 3.791 3.821 158,723 +0.03(+0.79%)
Jul 29, 2009 3.890 3.907 3.783 3.791 199,830 -0.09(-2.43%)
Jul 28, 2009 3.933 3.942 3.847 3.886 178,482 -0.04(-0.99%)
Jul 27, 2009 3.830 3.948 3.830 3.924 209,862 +0.08(+2.13%)
Jul 24, 2009 3.825 3.864 3.787 3.843 1,791 +0.02(+0.45%)
Jul 23, 2009 3.684 3.830 3.684 3.825 152,264 +0.10(+2.65%)
Jul 22, 2009 3.709 3.727 3.688 3.727 100,246 +0.03(+0.81%)
Jul 21, 2009 3.593 3.724 3.593 3.697 134,590 +0.12(+3.49%)
Jul 20, 2009 3.576 3.593 3.538 3.572 135,065 +0.00(+0.00%)
Jul 17, 2009 3.675 3.675 3.572 3.572 78,337 -0.09(-2.35%)
Jul 16, 2009 3.619 3.658 3.555 3.658 148,656 +0.06(+1.55%)
Jul 15, 2009 3.580 3.641 3.576 3.602 71,393 +0.04(+1.09%)
Jul 14, 2009 3.636 3.636 3.559 3.563 124,826 -0.06(-1.66%)
Jul 13, 2009 3.563 3.641 3.553 3.623 98,411 +0.09(+2.43%)
Jul 10, 2009 3.486 3.538 3.396 3.538 99,409 +0.08(+2.24%)
Jul 09, 2009 3.464 3.503 3.439 3.460 86,385 -0.02(-0.62%)
Jul 08, 2009 3.396 3.482 3.396 3.482 81,953 +0.08(+2.40%)
Jul 07, 2009 3.430 3.477 3.396 3.400 58,229 -0.02(-0.50%)
Jul 06, 2009 3.370 3.430 3.357 3.417 156,017 +0.06(+1.92%)
Jul 02, 2009 3.387 3.391 3.335 3.353 129,393 -0.03(-1.02%)
Jul 01, 2009 3.503 3.542 3.341 3.387 152,925 -0.10(-2.96%)
Jun 30, 2009 3.421 3.503 3.404 3.490 56,243 +0.03(+0.87%)
Jun 29, 2009 3.447 3.464 3.417 3.460 44,715 +0.03(+0.88%)
Jun 26, 2009 3.391 3.430 3.378 3.430 76,541 +0.03(+1.01%)
Jun 25, 2009 3.396 3.413 3.383 3.396 58,993 +0.00(+0.00%)
Jun 24, 2009 3.426 3.446 3.396 3.396 98,748 -0.04(-1.13%)
Jun 23, 2009 3.473 3.498 3.426 3.434 93,025 -0.03(-0.75%)
Jun 22, 2009 3.533 3.559 3.443 3.460 54,630 -0.08(-2.19%)
Jun 19, 2009 3.555 3.568 3.533 3.538 135,981 -0.02(-0.48%)
Jun 18, 2009 3.533 3.580 3.520 3.555 91,659 +0.03(+0.85%)
Jun 17, 2009 3.396 3.533 3.396 3.525 102,652 +0.09(+2.50%)
Jun 16, 2009 3.301 3.452 3.275 3.439 191,599 +0.14(+4.17%)
Jun 15, 2009 3.357 3.396 3.271 3.301 213,561 -0.07(-2.04%)
Jun 12, 2009 3.512 3.512 3.314 3.370 274,406 -0.13(-3.80%)
Jun 11, 2009 3.623 3.628 3.469 3.503 197,061 -0.12(-3.32%)
Jun 10, 2009 3.658 3.671 3.598 3.623 92,785 -0.02(-0.47%)
Jun 09, 2009 3.662 3.666 3.619 3.641 101,716 -0.03(-0.70%)
Jun 08, 2009 3.688 3.692 3.598 3.666 108,300 -0.02(-0.58%)
Jun 05, 2009 3.714 3.714 3.679 3.688 63,692 -0.01(-0.23%)
Jun 04, 2009 3.701 3.701 3.654 3.697 85,810 +0.00(+0.12%)
Jun 03, 2009 3.701 3.701 3.632 3.692 117,879 -0.00(-0.12%)
Jun 02, 2009 3.658 3.701 3.654 3.697 103,973 +0.05(+1.42%)
Jun 01, 2009 3.649 3.662 3.636 3.645 102,198 +0.01(+0.36%)
May 29, 2009 3.654 3.662 3.619 3.632 102,354 -0.02(-0.59%)
May 28, 2009 3.649 3.658 3.611 3.654 97,287 +0.01(+0.35%)
May 27, 2009 3.679 3.685 3.641 3.641 85,380 -0.04(-1.17%)
May 26, 2009 3.611 3.722 3.606 3.684 97,277 +0.07(+1.90%)
May 22, 2009 3.602 3.623 3.589 3.615 76,781 +0.02(+0.60%)
May 21, 2009 3.606 3.628 3.580 3.593 108,212 +0.00(+0.00%)
May 20, 2009 3.568 3.658 3.559 3.593 142,305 +0.03(+0.72%)
May 19, 2009 3.559 3.606 3.559 3.568 96,675 +0.00(+0.00%)
May 18, 2009 3.546 3.593 3.543 3.568 124,395 +0.00(+0.00%)
May 15, 2009 3.572 3.589 3.486 3.568 132,680 -0.03(-0.72%)
May 14, 2009 3.632 3.632 3.576 3.593 59,030 -0.04(-1.06%)
May 13, 2009 3.641 3.654 3.585 3.632 133,217 -0.03(-0.71%)
May 12, 2009 3.679 3.701 3.654 3.658 61,370 -0.02(-0.47%)
May 11, 2009 3.688 3.688 3.654 3.675 46,569 -0.01(-0.23%)
May 08, 2009 3.679 3.718 3.662 3.684 83,053 -0.00(-0.12%)
May 07, 2009 3.731 3.731 3.645 3.688 89,123 -0.04(-1.04%)
May 06, 2009 3.645 3.727 3.629 3.727 78,540 +0.06(+1.76%)
May 05, 2009 3.718 3.735 3.632 3.662 70,674 -0.06(-1.50%)
May 04, 2009 3.697 3.765 3.679 3.718 131,638 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.