Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.119 4.219 4.119 4.219 240,326 +0.08(+2.02%)
Jul 30, 2009 4.156 4.232 4.131 4.136 300,849 -0.04(-1.00%)
Jul 29, 2009 4.127 4.182 4.119 4.177 196,250 +0.00(+0.10%)
Jul 28, 2009 4.077 4.244 4.069 4.173 262,837 +0.04(+0.91%)
Jul 27, 2009 4.165 4.211 4.131 4.136 170,976 -0.02(-0.50%)
Jul 24, 2009 4.127 4.202 4.086 4.156 2,254 +0.04(+0.91%)
Jul 23, 2009 4.094 4.182 4.090 4.119 233,250 +0.01(+0.20%)
Jul 22, 2009 4.069 4.119 4.069 4.111 152,549 +0.01(+0.31%)
Jul 21, 2009 4.077 4.102 4.056 4.098 122,513 +0.02(+0.51%)
Jul 20, 2009 4.044 4.086 4.019 4.077 207,042 +0.02(+0.41%)
Jul 17, 2009 4.027 4.086 4.019 4.061 132,986 +0.03(+0.79%)
Jul 16, 2009 4.023 4.048 4.002 4.029 232,602 +0.01(+0.35%)
Jul 15, 2009 4.019 4.044 4.015 4.015 202,144 +0.01(+0.37%)
Jul 14, 2009 4.036 4.044 3.986 4.000 153,485 -0.06(-1.50%)
Jul 13, 2009 4.044 4.081 4.027 4.061 163,681 +0.03(+0.83%)
Jul 10, 2009 3.998 4.056 3.965 4.027 187,380 -0.00(-0.10%)
Jul 09, 2009 4.086 4.140 3.990 4.031 220,026 -0.06(-1.53%)
Jul 08, 2009 4.006 4.094 3.961 4.094 227,102 +0.10(+2.61%)
Jul 07, 2009 3.965 4.065 3.948 3.990 178,942 -0.03(-0.62%)
Jul 06, 2009 3.940 4.015 3.923 4.015 324,387 +0.08(+1.90%)
Jul 02, 2009 3.944 3.951 3.915 3.940 130,318 -0.01(-0.32%)
Jul 01, 2009 3.881 3.952 3.877 3.952 249,198 +0.07(+1.83%)
Jun 30, 2009 3.961 3.986 3.856 3.881 226,963 -0.05(-1.38%)
Jun 29, 2009 3.952 3.990 3.906 3.936 149,726 +0.02(+0.43%)
Jun 26, 2009 3.931 3.977 3.898 3.919 202,974 -0.04(-1.05%)
Jun 25, 2009 3.923 3.961 3.906 3.961 166,790 +0.05(+1.28%)
Jun 24, 2009 3.894 3.927 3.852 3.911 201,110 +0.03(+0.86%)
Jun 23, 2009 3.835 3.886 3.765 3.877 194,945 +0.04(+1.09%)
Jun 22, 2009 3.856 3.869 3.752 3.835 355,044 -0.06(-1.60%)
Jun 19, 2009 3.835 3.906 3.806 3.898 185,946 +0.05(+1.37%)
Jun 18, 2009 3.819 3.856 3.794 3.845 204,672 +0.04(+0.92%)
Jun 17, 2009 3.827 3.848 3.731 3.810 217,195 +0.00(+0.11%)
Jun 16, 2009 3.850 3.902 3.802 3.806 276,061 -0.01(-0.33%)
Jun 15, 2009 3.919 3.956 3.794 3.819 378,404 -0.10(-2.45%)
Jun 12, 2009 3.990 3.990 3.911 3.915 322,837 -0.09(-2.29%)
Jun 11, 2009 3.977 4.065 3.969 4.006 273,821 +0.02(+0.52%)
Jun 10, 2009 3.994 4.019 3.965 3.986 248,738 +0.01(+0.31%)
Jun 09, 2009 4.002 4.081 3.961 3.973 269,911 -0.05(-1.24%)
Jun 08, 2009 4.008 4.083 4.002 4.023 263,132 +0.01(+0.31%)
Jun 05, 2009 4.006 4.023 4.002 4.011 208,296 +0.03(+0.84%)
Jun 04, 2009 3.927 3.998 3.927 3.977 376,984 +0.05(+1.27%)
Jun 03, 2009 3.961 3.961 3.923 3.927 366,821 -0.03(-0.84%)
Jun 02, 2009 4.015 4.015 3.927 3.961 219,604 -0.05(-1.35%)
Jun 01, 2009 4.019 4.044 3.956 4.015 307,308 +0.03(+0.73%)
May 29, 2009 3.936 3.988 3.919 3.986 192,724 +0.08(+1.92%)
May 28, 2009 3.923 3.965 3.898 3.911 175,605 -0.01(-0.32%)
May 27, 2009 3.965 4.031 3.906 3.923 234,590 -0.06(-1.45%)
May 26, 2009 3.981 4.002 3.931 3.981 172,415 +0.02(+0.51%)
May 22, 2009 4.036 4.040 3.961 3.961 172,612 -0.09(-2.16%)
May 21, 2009 3.898 4.048 3.898 4.048 249,971 +0.15(+3.96%)
May 20, 2009 3.894 3.940 3.861 3.894 341,079 +0.03(+0.86%)
May 19, 2009 3.735 3.890 3.735 3.861 261,734 +0.14(+3.81%)
May 18, 2009 3.756 3.831 3.710 3.719 315,097 +0.03(+0.68%)
May 15, 2009 3.710 3.802 3.652 3.694 294,590 -0.10(-2.53%)
May 14, 2009 3.835 3.894 3.790 3.790 162,484 -0.04(-0.98%)
May 13, 2009 3.919 3.948 3.827 3.827 265,075 -0.09(-2.34%)
May 12, 2009 3.936 3.940 3.902 3.919 112,998 +0.01(+0.21%)
May 11, 2009 3.952 3.956 3.886 3.911 258,054 -0.05(-1.26%)
May 08, 2009 3.915 4.061 3.869 3.961 328,371 +0.08(+2.04%)
May 07, 2009 3.911 3.940 3.861 3.881 376,488 -0.01(-0.32%)
May 06, 2009 3.865 3.956 3.865 3.894 312,926 +0.02(+0.43%)
May 05, 2009 3.894 3.894 3.861 3.877 300,196 -0.03(-0.75%)
May 04, 2009 3.948 3.956 3.906 3.906 503,698 +0.07(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.