Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.704 5.768 5.648 5.717 133,580 +0.03(+0.53%)
Jul 30, 2008 5.657 5.687 5.652 5.687 67,468 +0.03(+0.46%)
Jul 29, 2008 5.661 5.674 5.622 5.661 41,118 +0.03(+0.61%)
Jul 28, 2008 5.562 5.648 5.545 5.626 76,239 +0.06(+1.08%)
Jul 25, 2008 5.536 5.566 5.510 5.566 27,759 +0.03(+0.56%)
Jul 24, 2008 5.532 5.541 5.528 5.535 38,240 +0.00(+0.06%)
Jul 23, 2008 5.532 5.566 5.517 5.532 47,095 -0.01(-0.23%)
Jul 22, 2008 5.515 5.545 5.510 5.545 20,961 +0.01(+0.16%)
Jul 21, 2008 5.528 5.536 5.506 5.536 32,461 -0.03(-0.46%)
Jul 18, 2008 5.510 5.562 5.463 5.562 67,298 +0.05(+0.82%)
Jul 17, 2008 5.498 5.536 5.498 5.517 27,343 +0.01(+0.20%)
Jul 16, 2008 5.416 5.510 5.416 5.506 106,523 +0.08(+1.43%)
Jul 15, 2008 5.502 5.502 5.360 5.429 140,764 -0.09(-1.64%)
Jul 14, 2008 5.553 5.566 5.519 5.519 26,289 -0.04(-0.70%)
Jul 11, 2008 5.626 5.626 5.558 5.558 57,438 -0.09(-1.52%)
Jul 10, 2008 5.626 5.644 5.579 5.644 45,894 +0.02(+0.31%)
Jul 09, 2008 5.618 5.635 5.523 5.626 121,285 -0.02(-0.38%)
Jul 08, 2008 5.691 5.695 5.579 5.648 51,971 -0.02(-0.38%)
Jul 07, 2008 5.635 5.682 5.631 5.669 65,165 +0.04(+0.69%)
Jul 04, 2008 5.639 5.639 5.631 5.631 12,307 +0.00(+0.00%)
Jul 03, 2008 5.639 5.639 5.631 5.631 12,307 -0.02(-0.30%)
Jul 02, 2008 5.536 5.648 5.532 5.648 90,035 +0.09(+1.70%)
Jul 01, 2008 5.480 5.553 5.424 5.553 252,525 +0.07(+1.33%)
Jun 30, 2008 5.549 5.644 5.386 5.480 389,930 -0.05(-0.86%)
Jun 27, 2008 5.622 5.682 5.519 5.528 151,534 -0.09(-1.68%)
Jun 26, 2008 5.790 5.794 5.575 5.622 221,962 -0.15(-2.68%)
Jun 25, 2008 5.773 5.790 5.734 5.777 18,618 +0.02(+0.37%)
Jun 24, 2008 5.743 5.798 5.682 5.755 98,117 -0.00(-0.07%)
Jun 23, 2008 5.773 5.790 5.751 5.760 60,207 -0.07(-1.18%)
Jun 20, 2008 5.811 5.829 5.764 5.829 21,054 +0.00(+0.07%)
Jun 19, 2008 5.755 5.824 5.755 5.824 69,643 +0.08(+1.35%)
Jun 18, 2008 5.807 5.824 5.717 5.747 114,987 -0.06(-1.04%)
Jun 17, 2008 5.850 5.850 5.798 5.807 79,973 -0.03(-0.52%)
Jun 16, 2008 5.837 5.988 5.824 5.837 104,590 +0.00(+0.00%)
Jun 13, 2008 5.833 5.841 5.816 5.837 39,780 +0.02(+0.28%)
Jun 12, 2008 5.824 5.837 5.790 5.821 92,701 -0.04(-0.64%)
Jun 11, 2008 5.919 5.927 5.859 5.859 42,721 -0.06(-1.02%)
Jun 10, 2008 5.925 5.949 5.910 5.919 33,357 -0.06(-0.94%)
Jun 09, 2008 6.005 6.005 5.953 5.975 43,949 -0.05(-0.86%)
Jun 06, 2008 6.000 6.042 5.979 6.026 62,862 +0.05(+0.79%)
Jun 05, 2008 5.910 5.979 5.902 5.979 43,782 +0.06(+0.94%)
Jun 04, 2008 5.970 6.005 5.923 5.923 60,693 -0.05(-0.82%)
Jun 03, 2008 5.992 6.000 5.962 5.972 46,820 -0.00(-0.04%)
Jun 02, 2008 5.988 6.005 5.962 5.975 125,128 +0.01(+0.22%)
May 30, 2008 5.988 5.996 5.962 5.962 14,077 -0.01(-0.14%)
May 29, 2008 5.992 6.013 5.970 5.970 42,423 -0.03(-0.43%)
May 28, 2008 5.975 6.013 5.975 5.996 60,079 +0.03(+0.58%)
May 27, 2008 5.979 6.000 5.962 5.962 51,148 -0.01(-0.22%)
May 26, 2008 5.970 6.005 5.957 5.975 0 +0.00(+0.00%)
May 23, 2008 5.970 6.005 5.957 5.975 73,912 +0.01(+0.14%)
May 22, 2008 5.932 5.966 5.932 5.966 38,236 +0.01(+0.22%)
May 21, 2008 5.927 5.957 5.927 5.953 31,756 -0.00(-0.07%)
May 20, 2008 5.966 5.970 5.919 5.957 69,701 -0.01(-0.14%)
May 19, 2008 5.957 5.979 5.957 5.966 13,472 -0.00(-0.07%)
May 16, 2008 6.009 6.009 5.970 5.970 34,874 -0.04(-0.64%)
May 15, 2008 5.966 6.009 5.932 6.009 36,491 +0.04(+0.72%)
May 14, 2008 5.932 6.005 5.932 5.966 57,804 +0.02(+0.29%)
May 13, 2008 5.936 5.970 5.927 5.949 10,934 -0.00(-0.07%)
May 12, 2008 5.957 5.988 5.945 5.953 57,960 +0.00(+0.00%)
May 09, 2008 5.953 5.988 5.940 5.953 25,358 -0.00(-0.07%)
May 08, 2008 5.957 5.970 5.927 5.957 44,426 -0.03(-0.43%)
May 07, 2008 5.996 6.005 5.966 5.983 41,504 +0.01(+0.22%)
May 06, 2008 5.979 5.983 5.953 5.970 53,502 +0.03(+0.43%)
May 05, 2008 5.983 5.996 5.945 5.945 52,197 -0.04(-0.65%)
May 02, 2008 5.996 6.013 5.983 5.983 50,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.