Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.375 +0.025 (+0.30%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.349 6.370 6.341 6.349 148,448 -0.00(-0.07%)
Jul 28, 2005 6.307 6.357 6.307 6.353 390,399 +0.05(+0.72%)
Jul 27, 2005 6.307 6.312 6.282 6.307 387,749 +0.00(+0.00%)
Jul 26, 2005 6.307 6.312 6.287 6.307 270,629 +0.00(+0.00%)
Jul 25, 2005 6.332 6.332 6.282 6.307 454,261 -0.02(-0.33%)
Jul 22, 2005 6.332 6.361 6.312 6.328 284,124 -0.02(-0.39%)
Jul 21, 2005 6.382 6.386 6.320 6.353 358,107 -0.05(-0.71%)
Jul 20, 2005 6.390 6.411 6.382 6.399 170,860 +0.00(+0.00%)
Jul 19, 2005 6.353 6.407 6.341 6.399 241,710 +0.03(+0.46%)
Jul 18, 2005 6.432 6.444 6.361 6.370 278,581 -0.07(-1.16%)
Jul 15, 2005 6.444 6.465 6.432 6.444 231,830 +0.00(+0.00%)
Jul 14, 2005 6.444 6.457 6.436 6.444 303,162 -0.00(-0.06%)
Jul 13, 2005 6.478 6.502 6.440 6.448 323,164 -0.05(-0.83%)
Jul 12, 2005 6.494 6.523 6.482 6.502 231,107 +0.02(+0.26%)
Jul 11, 2005 6.490 6.511 6.473 6.486 283,883 -0.00(-0.06%)
Jul 08, 2005 6.457 6.490 6.457 6.490 343,166 +0.02(+0.39%)
Jul 07, 2005 6.395 6.486 6.395 6.465 370,638 +0.05(+0.78%)
Jul 06, 2005 6.411 6.424 6.390 6.415 274,002 +0.01(+0.19%)
Jul 05, 2005 6.382 6.411 6.374 6.403 230,625 +0.03(+0.46%)
Jul 01, 2005 6.424 6.424 6.370 6.374 287,257 -0.03(-0.45%)
Jun 30, 2005 6.411 6.428 6.390 6.403 276,894 -0.01(-0.13%)
Jun 29, 2005 6.378 6.432 6.370 6.411 177,125 +0.03(+0.52%)
Jun 28, 2005 6.374 6.382 6.349 6.378 216,165 +0.00(+0.00%)
Jun 27, 2005 6.365 6.382 6.353 6.378 278,099 +0.02(+0.26%)
Jun 24, 2005 6.349 6.370 6.349 6.361 196,404 +0.01(+0.20%)
Jun 23, 2005 6.336 6.370 6.332 6.349 210,382 +0.01(+0.20%)
Jun 22, 2005 6.332 6.353 6.328 6.336 302,921 +0.00(+0.07%)
Jun 21, 2005 6.307 6.345 6.307 6.332 276,412 +0.02(+0.26%)
Jun 20, 2005 6.341 6.341 6.299 6.316 181,222 +0.00(+0.07%)
Jun 17, 2005 6.316 6.328 6.299 6.312 170,619 +0.00(+0.07%)
Jun 16, 2005 6.303 6.328 6.299 6.307 172,065 -0.01(-0.13%)
Jun 15, 2005 6.278 6.316 6.278 6.316 251,591 +0.01(+0.13%)
Jun 14, 2005 6.341 6.341 6.295 6.307 247,976 +0.00(+0.00%)
Jun 13, 2005 6.316 6.324 6.287 6.307 368,470 -0.02(-0.26%)
Jun 10, 2005 6.307 6.324 6.295 6.324 249,422 +0.01(+0.13%)
Jun 09, 2005 6.307 6.324 6.299 6.316 145,556 +0.00(+0.00%)
Jun 08, 2005 6.349 6.349 6.295 6.316 243,397 -0.04(-0.59%)
Jun 07, 2005 6.320 6.378 6.316 6.353 370,638 +0.03(+0.53%)
Jun 06, 2005 6.266 6.320 6.245 6.320 300,029 +0.06(+0.93%)
Jun 03, 2005 6.328 6.336 6.262 6.262 432,572 -0.02(-0.26%)
Jun 02, 2005 6.258 6.295 6.258 6.278 186,042 +0.02(+0.33%)
Jun 01, 2005 6.237 6.266 6.229 6.258 242,192 +0.02(+0.40%)
May 31, 2005 6.220 6.245 6.220 6.233 252,314 +0.01(+0.20%)
May 27, 2005 6.224 6.237 6.208 6.220 147,002 +0.00(+0.07%)
May 26, 2005 6.216 6.233 6.195 6.216 238,818 -0.00(-0.07%)
May 25, 2005 6.220 6.224 6.191 6.220 306,777 -0.00(-0.07%)
May 24, 2005 6.224 6.233 6.208 6.224 354,251 +0.00(+0.00%)
May 23, 2005 6.204 6.224 6.191 6.224 265,809 +0.04(+0.67%)
May 20, 2005 6.195 6.208 6.183 6.183 152,063 -0.02(-0.40%)
May 19, 2005 6.191 6.216 6.187 6.208 163,389 +0.02(+0.34%)
May 18, 2005 6.204 6.220 6.187 6.187 290,631 -0.03(-0.47%)
May 17, 2005 6.191 6.216 6.179 6.216 189,416 +0.00(+0.07%)
May 16, 2005 6.199 6.216 6.183 6.212 129,892 +0.02(+0.34%)
May 13, 2005 6.170 6.199 6.166 6.191 234,721 +0.02(+0.34%)
May 12, 2005 6.183 6.191 6.154 6.170 173,029 +0.00(+0.00%)
May 11, 2005 6.204 6.229 6.162 6.170 292,076 -0.08(-1.26%)
May 10, 2005 6.208 6.249 6.208 6.249 316,898 +0.02(+0.40%)
May 09, 2005 6.183 6.229 6.175 6.224 252,314 +0.04(+0.67%)
May 06, 2005 6.224 6.224 6.170 6.183 236,649 -0.04(-0.67%)
May 05, 2005 6.216 6.229 6.191 6.224 449,200 +0.00(+0.00%)
May 04, 2005 6.191 6.224 6.183 6.224 223,395 +0.04(+0.67%)
May 03, 2005 6.199 6.220 6.183 6.183 231,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.