Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.795 5.804 5.638 5.638 274,244 -0.15(-2.63%)
Jul 30, 2003 5.708 5.795 5.686 5.791 213,148 +0.08(+1.45%)
Jul 29, 2003 5.743 5.769 5.703 5.708 175,250 -0.02(-0.30%)
Jul 28, 2003 5.882 5.891 5.703 5.725 246,223 -0.12(-2.01%)
Jul 25, 2003 5.860 5.891 5.817 5.843 113,924 +0.01(+0.22%)
Jul 24, 2003 5.960 5.960 5.821 5.830 136,892 -0.09(-1.47%)
Jul 23, 2003 5.952 5.952 5.873 5.917 184,667 +0.01(+0.15%)
Jul 22, 2003 5.899 5.925 5.847 5.908 176,398 +0.03(+0.52%)
Jul 21, 2003 5.960 5.973 5.860 5.878 139,189 -0.07(-1.24%)
Jul 18, 2003 5.856 5.960 5.817 5.952 166,522 +0.10(+1.71%)
Jul 17, 2003 5.869 5.873 5.782 5.851 185,356 -0.01(-0.15%)
Jul 16, 2003 6.030 6.069 5.860 5.860 239,792 -0.17(-2.82%)
Jul 15, 2003 6.108 6.121 6.030 6.030 160,091 -0.03(-0.57%)
Jul 14, 2003 6.095 6.130 6.065 6.065 151,822 -0.04(-0.64%)
Jul 11, 2003 6.195 6.195 6.100 6.104 125,178 -0.10(-1.54%)
Jul 10, 2003 6.187 6.204 6.139 6.200 92,793 +0.05(+0.78%)
Jul 09, 2003 6.161 6.204 6.139 6.152 106,574 +0.02(+0.36%)
Jul 08, 2003 6.200 6.200 6.095 6.130 177,776 -0.04(-0.71%)
Jul 07, 2003 6.208 6.208 6.100 6.174 100,143 -0.03(-0.49%)
Jul 03, 2003 6.169 6.226 6.117 6.204 134,136 +0.05(+0.78%)
Jul 02, 2003 6.074 6.161 6.074 6.156 254,721 +0.05(+0.86%)
Jul 01, 2003 6.074 6.113 6.065 6.104 122,192 +0.04(+0.65%)
Jun 30, 2003 6.095 6.095 6.021 6.065 145,161 +0.01(+0.14%)
Jun 27, 2003 6.056 6.104 6.056 6.056 83,146 -0.04(-0.64%)
Jun 26, 2003 6.095 6.117 6.060 6.095 103,818 +0.02(+0.29%)
Jun 25, 2003 6.074 6.117 6.026 6.078 247,371 +0.00(+0.07%)
Jun 24, 2003 6.082 6.134 6.052 6.074 130,231 +0.02(+0.36%)
Jun 23, 2003 6.117 6.156 6.039 6.052 112,546 -0.03(-0.43%)
Jun 20, 2003 6.204 6.204 6.060 6.078 155,037 -0.14(-2.31%)
Jun 19, 2003 6.174 6.222 6.165 6.222 209,703 +0.02(+0.28%)
Jun 18, 2003 6.178 6.222 6.178 6.204 92,793 +0.01(+0.21%)
Jun 17, 2003 6.195 6.239 6.187 6.191 193,854 -0.03(-0.42%)
Jun 16, 2003 6.174 6.226 6.174 6.217 198,678 +0.03(+0.49%)
Jun 13, 2003 6.187 6.200 6.134 6.187 136,433 +0.02(+0.35%)
Jun 12, 2003 6.143 6.182 6.130 6.165 217,742 -0.03(-0.56%)
Jun 11, 2003 6.143 6.200 6.130 6.200 242,777 +0.07(+1.14%)
Jun 10, 2003 6.139 6.182 6.095 6.130 125,867 -0.00(-0.07%)
Jun 09, 2003 6.139 6.178 6.104 6.134 86,591 +0.00(+0.07%)
Jun 06, 2003 6.161 6.161 6.104 6.130 106,344 -0.02(-0.28%)
Jun 05, 2003 6.113 6.152 6.091 6.148 143,553 +0.06(+1.00%)
Jun 04, 2003 6.113 6.139 6.087 6.087 123,341 -0.04(-0.71%)
Jun 03, 2003 6.052 6.134 6.030 6.130 291,011 +0.07(+1.22%)
Jun 02, 2003 6.100 6.100 5.986 6.056 243,467 -0.03(-0.43%)
May 30, 2003 6.100 6.104 6.021 6.082 204,879 -0.02(-0.29%)
May 29, 2003 6.108 6.108 6.078 6.100 273,096 +0.02(+0.29%)
May 28, 2003 6.095 6.113 6.069 6.082 257,937 +0.00(+0.07%)
May 27, 2003 6.074 6.113 6.056 6.078 326,613 +0.01(+0.22%)
May 23, 2003 6.082 6.117 6.065 6.065 237,724 -0.02(-0.29%)
May 22, 2003 6.074 6.087 6.047 6.082 133,906 +0.04(+0.65%)
May 21, 2003 6.052 6.087 6.017 6.043 218,201 +0.00(+0.07%)
May 20, 2003 5.965 6.095 5.943 6.039 255,640 +0.07(+1.09%)
May 19, 2003 5.965 5.973 5.921 5.973 129,772 +0.03(+0.51%)
May 16, 2003 5.912 5.960 5.895 5.943 157,564 +0.05(+0.89%)
May 15, 2003 5.825 5.899 5.825 5.891 436,173 +0.03(+0.59%)
May 14, 2003 5.878 5.878 5.847 5.856 175,480 -0.01(-0.22%)
May 13, 2003 5.904 5.904 5.851 5.869 214,985 -0.04(-0.74%)
May 12, 2003 5.886 5.917 5.886 5.912 235,657 +0.02(+0.30%)
May 09, 2003 5.878 5.895 5.847 5.895 235,428 +0.05(+0.89%)
May 08, 2003 5.825 5.847 5.808 5.843 204,879 +0.02(+0.37%)
May 07, 2003 5.825 5.851 5.804 5.821 205,109 +0.00(+0.00%)
May 06, 2003 5.825 5.825 5.777 5.821 172,723 +0.00(+0.07%)
May 05, 2003 5.812 5.825 5.782 5.817 323,857 +0.01(+0.15%)
May 02, 2003 5.795 5.808 5.756 5.808 202,812 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.