Argan Inc (NY: AGX )

48.59 USD -0.42 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 48.50 49.02 48.40 48.59 30,904 -0.42(-0.86%)
May 10, 2021 50.14 50.29 49.01 49.01 36,189 -1.27(-2.53%)
May 07, 2021 50.27 50.54 49.56 50.28 47,730 +0.02(+0.04%)
May 06, 2021 49.87 50.38 49.73 50.26 37,596 +0.58(+1.17%)
May 05, 2021 49.98 50.19 49.20 49.68 42,233 -0.53(-1.06%)
May 04, 2021 50.90 50.93 49.99 50.21 44,550 -0.95(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.