Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.695 7.822 7.695 7.755 16,897 +0.01(+0.17%)
Jul 28, 2016 7.695 7.795 7.695 7.742 29,699 +0.00(+0.00%)
Jul 27, 2016 7.849 7.896 7.681 7.742 41,521 -0.06(-0.78%)
Jul 26, 2016 7.795 7.896 7.748 7.802 11,097 -0.05(-0.60%)
Jul 25, 2016 7.883 7.971 7.782 7.849 38,176 -0.09(-1.19%)
Jul 22, 2016 7.849 7.984 7.816 7.944 57,703 +0.06(+0.77%)
Jul 21, 2016 7.856 7.923 7.856 7.883 3,345 +0.01(+0.09%)
Jul 20, 2016 7.834 7.916 7.809 7.876 15,702 +0.03(+0.43%)
Jul 19, 2016 7.728 7.843 7.728 7.843 12,379 +0.05(+0.67%)
Jul 18, 2016 7.681 7.846 7.674 7.791 34,425 +0.16(+2.14%)
Jul 15, 2016 7.513 7.785 7.513 7.627 19,159 +0.06(+0.80%)
Jul 14, 2016 7.769 7.769 7.567 7.567 30,649 -0.19(-2.50%)
Jul 13, 2016 7.728 7.789 7.688 7.761 16,077 +0.05(+0.60%)
Jul 12, 2016 7.917 7.917 7.715 7.715 27,531 -0.25(-3.13%)
Jul 11, 2016 8.024 8.024 7.910 7.964 36,523 -0.17(-2.07%)
Jul 08, 2016 7.843 8.206 7.842 8.132 33,852 +0.29(+3.66%)
Jul 07, 2016 7.795 7.944 7.795 7.845 18,813 -0.02(-0.20%)
Jul 06, 2016 7.780 8.236 7.780 7.861 9,053 +0.05(+0.69%)
Jul 05, 2016 7.774 7.887 7.743 7.807 48,649 -0.01(-0.17%)
Jul 01, 2016 7.794 7.821 7.821 7.821 35,813 +0.07(+0.95%)
Jun 30, 2016 7.720 7.888 7.700 7.747 32,021 +0.07(+0.87%)
Jun 29, 2016 7.841 7.935 7.680 7.680 10,420 -0.11(-1.38%)
Jun 28, 2016 7.774 8.162 7.733 7.787 20,665 +0.07(+0.87%)
Jun 27, 2016 7.620 7.834 7.620 7.720 39,691 +0.12(+1.59%)
Jun 24, 2016 7.579 7.646 7.506 7.599 25,792 -0.05(-0.70%)
Jun 23, 2016 7.606 7.733 7.512 7.653 36,553 +0.08(+1.06%)
Jun 22, 2016 7.559 7.586 7.499 7.573 19,616 -0.01(-0.09%)
Jun 21, 2016 7.573 7.599 7.506 7.579 19,752 +0.03(+0.35%)
Jun 20, 2016 7.599 7.599 7.539 7.553 20,780 -0.01(-0.09%)
Jun 17, 2016 7.606 7.613 7.539 7.559 21,053 -0.01(-0.09%)
Jun 16, 2016 7.519 8.035 7.519 7.566 43,793 +0.03(+0.36%)
Jun 15, 2016 7.465 7.553 7.465 7.539 16,881 +0.03(+0.45%)
Jun 14, 2016 7.445 7.519 7.445 7.506 16,942 +0.05(+0.72%)
Jun 13, 2016 7.566 7.566 7.452 7.452 28,614 -0.04(-0.54%)
Jun 10, 2016 7.479 7.532 7.472 7.492 9,153 -0.02(-0.27%)
Jun 09, 2016 7.532 7.559 7.455 7.512 33,656 -0.02(-0.24%)
Jun 08, 2016 7.517 7.544 7.461 7.530 42,634 +0.00(+0.00%)
Jun 07, 2016 7.510 7.530 7.470 7.530 24,054 +0.05(+0.71%)
Jun 06, 2016 7.444 7.504 7.397 7.477 30,169 +0.01(+0.09%)
Jun 03, 2016 7.510 7.510 7.437 7.470 25,142 -0.01(-0.09%)
Jun 02, 2016 7.370 7.517 7.357 7.477 58,617 +0.08(+1.08%)
Jun 01, 2016 7.370 7.417 7.330 7.397 17,241 +0.05(+0.73%)
May 31, 2016 7.324 7.384 7.324 7.344 9,929 +0.02(+0.27%)
May 27, 2016 7.310 7.324 7.324 7.324 55,772 +0.04(+0.55%)
May 26, 2016 7.224 7.337 7.204 7.284 24,541 +0.03(+0.46%)
May 25, 2016 7.190 7.317 7.190 7.250 26,947 +0.05(+0.65%)
May 24, 2016 7.351 7.390 7.197 7.204 56,178 -0.02(-0.28%)
May 23, 2016 7.297 7.297 7.217 7.224 36,791 -0.03(-0.46%)
May 20, 2016 7.230 7.284 7.203 7.257 3,307 +0.00(+0.00%)
May 19, 2016 7.244 7.323 7.191 7.257 35,202 -0.03(-0.37%)
May 18, 2016 7.304 7.392 7.250 7.284 56,466 +0.01(+0.11%)
May 17, 2016 7.344 7.344 7.217 7.276 26,797 -0.01(-0.11%)
May 16, 2016 7.370 7.457 7.284 7.284 7,758 -0.13(-1.79%)
May 13, 2016 7.270 7.417 7.270 7.416 13,466 +0.13(+1.80%)
May 12, 2016 7.270 7.337 7.237 7.285 45,776 +0.00(+0.02%)
May 11, 2016 7.324 7.357 7.270 7.284 25,314 -0.09(-1.18%)
May 10, 2016 7.497 7.497 7.244 7.370 79,823 -0.12(-1.58%)
May 09, 2016 7.289 7.495 7.289 7.488 57,187 +0.18(+2.45%)
May 06, 2016 7.249 7.342 7.249 7.309 26,258 +0.03(+0.36%)
May 05, 2016 7.276 7.356 7.269 7.283 33,057 -0.01(-0.17%)
May 04, 2016 7.276 7.316 7.263 7.295 25,414 -0.00(-0.01%)
May 03, 2016 7.269 7.302 7.210 7.296 22,298 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.