PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.912 5.951 5.912 5.928 5,040 +0.06(+0.95%)
Jul 30, 2007 5.947 5.947 5.872 5.872 17,642 -0.06(-1.07%)
Jul 27, 2007 5.856 5.936 5.828 5.936 21,423 +0.08(+1.42%)
Jul 26, 2007 5.904 5.908 5.852 5.852 16,886 -0.01(-0.20%)
Jul 25, 2007 5.928 5.928 5.860 5.864 12,601 -0.07(-1.14%)
Jul 24, 2007 5.951 5.979 5.886 5.932 11,341 -0.00(-0.07%)
Jul 23, 2007 5.924 5.955 5.924 5.936 12,601 -0.01(-0.13%)
Jul 20, 2007 5.944 5.944 5.876 5.944 16,382 +0.02(+0.40%)
Jul 19, 2007 5.912 5.937 5.912 5.920 8,569 -0.01(-0.13%)
Jul 18, 2007 5.916 5.932 5.916 5.928 10,837 -0.01(-0.13%)
Jul 17, 2007 6.051 6.051 5.908 5.936 22,179 -0.15(-2.48%)
Jul 16, 2007 5.936 6.086 5.912 6.086 46,123 +0.14(+2.36%)
Jul 13, 2007 5.983 5.983 5.946 5.946 39,066 -0.01(-0.09%)
Jul 12, 2007 6.031 6.035 5.951 5.951 103,083 -0.06(-0.92%)
Jul 11, 2007 6.146 6.146 6.007 6.007 84,181 -0.11(-1.75%)
Jul 10, 2007 6.070 6.150 6.070 6.114 21,171 +0.02(+0.39%)
Jul 09, 2007 6.039 6.186 6.039 6.090 14,870 +0.04(+0.72%)
Jul 06, 2007 6.110 6.114 6.047 6.047 9,829 -0.04(-0.59%)
Jul 05, 2007 6.130 6.130 6.082 6.082 4,788 -0.05(-0.78%)
Jul 03, 2007 6.003 6.130 6.003 6.130 11,593 +0.10(+1.71%)
Jul 02, 2007 6.003 6.126 5.987 6.027 23,691 +0.02(+0.40%)
Jun 29, 2007 5.991 6.031 5.991 6.003 11,845 -0.03(-0.46%)
Jun 28, 2007 6.067 6.067 6.019 6.031 11,845 +0.00(+0.00%)
Jun 27, 2007 5.991 6.031 5.991 6.031 23,187 +0.05(+0.80%)
Jun 26, 2007 5.983 5.987 5.983 5.983 4,284 +0.00(+0.00%)
Jun 25, 2007 6.023 6.047 5.983 5.983 37,805 -0.03(-0.53%)
Jun 22, 2007 6.011 6.015 6.011 6.015 8,317 -0.05(-0.79%)
Jun 21, 2007 6.011 6.102 6.011 6.063 24,447 +0.06(+0.99%)
Jun 20, 2007 6.067 6.067 6.003 6.003 36,041 -0.05(-0.79%)
Jun 19, 2007 6.011 6.055 6.011 6.051 43,602 +0.05(+0.79%)
Jun 18, 2007 5.991 6.023 5.991 6.003 20,919 +0.03(+0.46%)
Jun 15, 2007 5.932 5.983 5.932 5.975 39,318 +0.05(+0.87%)
Jun 14, 2007 5.892 5.928 5.892 5.924 39,318 +0.06(+0.95%)
Jun 13, 2007 5.848 5.888 5.813 5.868 51,163 +0.05(+0.82%)
Jun 12, 2007 6.146 6.146 5.773 5.821 214,485 -0.29(-4.68%)
Jun 11, 2007 6.213 6.213 6.106 6.106 51,668 -0.15(-2.35%)
Jun 08, 2007 6.229 6.305 6.186 6.253 88,969 -0.01(-0.22%)
Jun 07, 2007 6.305 6.332 6.253 6.267 23,691 -0.10(-1.65%)
Jun 06, 2007 6.416 6.424 6.372 6.372 13,862 +0.02(+0.31%)
Jun 05, 2007 6.320 6.436 6.309 6.352 15,122 -0.03(-0.44%)
Jun 04, 2007 6.447 6.459 6.380 6.380 5,544 -0.06(-0.99%)
Jun 01, 2007 6.436 6.491 6.413 6.443 9,577 -0.03(-0.49%)
May 31, 2007 6.519 6.519 6.475 6.475 3,780 -0.04(-0.55%)
May 30, 2007 6.467 6.515 6.412 6.511 21,423 +0.06(+0.98%)
May 29, 2007 6.316 6.547 6.316 6.447 42,090 +0.10(+1.56%)
May 25, 2007 6.408 6.408 6.324 6.348 14,618 -0.02(-0.37%)
May 24, 2007 6.344 6.400 6.344 6.372 7,561 +0.03(+0.44%)
May 23, 2007 6.348 6.372 6.332 6.344 11,341 -0.02(-0.37%)
May 22, 2007 6.408 6.412 6.348 6.368 16,634 -0.04(-0.62%)
May 21, 2007 6.428 6.447 6.408 6.408 9,073 -0.04(-0.68%)
May 18, 2007 6.487 6.487 6.451 6.451 8,317 +0.04(+0.68%)
May 17, 2007 6.507 6.507 6.400 6.408 10,837 -0.06(-0.92%)
May 16, 2007 6.443 6.491 6.443 6.467 30,244 +0.02(+0.31%)
May 15, 2007 6.515 6.515 6.447 6.447 22,179 -0.01(-0.12%)
May 14, 2007 6.443 6.507 6.443 6.455 14,366 -0.02(-0.37%)
May 11, 2007 6.495 6.515 6.479 6.479 13,862 +0.02(+0.37%)
May 10, 2007 6.455 6.479 6.436 6.455 6,805 -0.02(-0.37%)
May 09, 2007 6.578 6.578 6.479 6.479 27,220 -0.09(-1.33%)
May 08, 2007 6.566 6.582 6.550 6.566 25,203 -0.02(-0.36%)
May 07, 2007 6.606 6.606 6.559 6.590 23,691 -0.02(-0.24%)
May 04, 2007 6.606 6.670 6.570 6.606 22,179 -0.02(-0.30%)
May 03, 2007 6.630 6.630 6.626 6.626 6,805 -0.00(-0.06%)
May 02, 2007 6.646 6.693 6.630 6.630 9,325 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.