PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.911 5.951 5.911 5.927 5,041 +0.06(+0.95%)
Jul 30, 2007 5.947 5.947 5.871 5.871 17,645 -0.06(-1.07%)
Jul 27, 2007 5.855 5.935 5.828 5.935 21,426 +0.08(+1.42%)
Jul 26, 2007 5.903 5.907 5.851 5.851 16,888 -0.01(-0.20%)
Jul 25, 2007 5.927 5.927 5.859 5.863 12,603 -0.07(-1.14%)
Jul 24, 2007 5.951 5.978 5.885 5.931 11,343 -0.00(-0.07%)
Jul 23, 2007 5.923 5.955 5.923 5.935 12,603 -0.01(-0.13%)
Jul 20, 2007 5.943 5.943 5.875 5.943 16,384 +0.02(+0.40%)
Jul 19, 2007 5.911 5.936 5.911 5.919 8,570 -0.01(-0.13%)
Jul 18, 2007 5.915 5.931 5.915 5.927 10,839 -0.01(-0.13%)
Jul 17, 2007 6.050 6.050 5.907 5.935 22,182 -0.15(-2.48%)
Jul 16, 2007 5.935 6.086 5.911 6.086 46,129 +0.14(+2.36%)
Jul 13, 2007 5.982 5.982 5.946 5.946 39,071 -0.01(-0.09%)
Jul 12, 2007 6.030 6.034 5.951 5.951 103,097 -0.06(-0.92%)
Jul 11, 2007 6.145 6.145 6.006 6.006 84,192 -0.11(-1.75%)
Jul 10, 2007 6.070 6.149 6.070 6.113 21,174 +0.02(+0.39%)
Jul 09, 2007 6.038 6.185 6.038 6.090 14,872 +0.04(+0.72%)
Jul 06, 2007 6.109 6.113 6.046 6.046 9,830 -0.04(-0.59%)
Jul 05, 2007 6.129 6.129 6.082 6.082 4,789 -0.05(-0.78%)
Jul 03, 2007 6.002 6.129 6.002 6.129 11,595 +0.10(+1.71%)
Jul 02, 2007 6.002 6.125 5.986 6.026 23,694 +0.02(+0.40%)
Jun 29, 2007 5.990 6.030 5.990 6.002 11,847 -0.03(-0.46%)
Jun 28, 2007 6.066 6.066 6.018 6.030 11,847 +0.00(+0.00%)
Jun 27, 2007 5.990 6.030 5.990 6.030 23,190 +0.05(+0.80%)
Jun 26, 2007 5.982 5.986 5.982 5.982 4,285 +0.00(+0.00%)
Jun 25, 2007 6.022 6.046 5.982 5.982 37,810 -0.03(-0.53%)
Jun 22, 2007 6.010 6.014 6.010 6.014 8,318 -0.05(-0.79%)
Jun 21, 2007 6.010 6.101 6.010 6.062 24,451 +0.06(+0.99%)
Jun 20, 2007 6.066 6.066 6.002 6.002 36,046 -0.05(-0.79%)
Jun 19, 2007 6.010 6.054 6.010 6.050 43,608 +0.05(+0.79%)
Jun 18, 2007 5.990 6.022 5.990 6.002 20,922 +0.03(+0.46%)
Jun 15, 2007 5.931 5.982 5.931 5.974 39,323 +0.05(+0.87%)
Jun 14, 2007 5.891 5.927 5.891 5.923 39,323 +0.06(+0.95%)
Jun 13, 2007 5.848 5.887 5.812 5.867 51,170 +0.05(+0.82%)
Jun 12, 2007 6.145 6.145 5.772 5.820 214,513 -0.29(-4.68%)
Jun 11, 2007 6.212 6.212 6.105 6.105 51,674 -0.15(-2.35%)
Jun 08, 2007 6.228 6.304 6.185 6.252 88,981 -0.01(-0.22%)
Jun 07, 2007 6.304 6.332 6.252 6.266 23,694 -0.10(-1.65%)
Jun 06, 2007 6.415 6.423 6.371 6.371 13,863 +0.02(+0.31%)
Jun 05, 2007 6.320 6.435 6.308 6.351 15,124 -0.03(-0.44%)
Jun 04, 2007 6.447 6.458 6.379 6.379 5,545 -0.06(-0.99%)
Jun 01, 2007 6.435 6.490 6.412 6.443 9,578 -0.03(-0.49%)
May 31, 2007 6.518 6.518 6.474 6.474 3,781 -0.04(-0.55%)
May 30, 2007 6.466 6.514 6.411 6.510 21,426 +0.06(+0.98%)
May 29, 2007 6.316 6.546 6.316 6.447 42,096 +0.10(+1.56%)
May 25, 2007 6.407 6.407 6.324 6.347 14,620 -0.02(-0.37%)
May 24, 2007 6.343 6.399 6.343 6.371 7,562 +0.03(+0.44%)
May 23, 2007 6.347 6.371 6.332 6.343 11,343 -0.02(-0.37%)
May 22, 2007 6.407 6.411 6.347 6.367 16,636 -0.04(-0.62%)
May 21, 2007 6.427 6.447 6.407 6.407 9,074 -0.04(-0.68%)
May 18, 2007 6.486 6.486 6.451 6.451 8,318 +0.04(+0.68%)
May 17, 2007 6.506 6.506 6.399 6.407 10,839 -0.06(-0.92%)
May 16, 2007 6.443 6.490 6.443 6.466 30,248 +0.02(+0.31%)
May 15, 2007 6.514 6.514 6.447 6.447 22,182 -0.01(-0.12%)
May 14, 2007 6.443 6.506 6.443 6.454 14,368 -0.02(-0.37%)
May 11, 2007 6.494 6.514 6.478 6.478 13,863 +0.02(+0.37%)
May 10, 2007 6.454 6.478 6.435 6.454 6,805 -0.02(-0.37%)
May 09, 2007 6.577 6.577 6.478 6.478 27,223 -0.09(-1.33%)
May 08, 2007 6.566 6.581 6.550 6.566 25,207 -0.02(-0.36%)
May 07, 2007 6.605 6.605 6.558 6.589 23,694 -0.02(-0.24%)
May 04, 2007 6.605 6.669 6.570 6.605 22,182 -0.02(-0.30%)
May 03, 2007 6.629 6.629 6.625 6.625 6,805 -0.00(-0.06%)
May 02, 2007 6.645 6.693 6.629 6.629 9,326 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.