Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.538 6.582 6.538 6.556 4,557 +0.06(+0.95%)
Jul 30, 2007 6.577 6.577 6.494 6.494 15,952 -0.07(-1.07%)
Jul 27, 2007 6.477 6.564 6.446 6.564 19,371 +0.09(+1.42%)
Jul 26, 2007 6.529 6.534 6.472 6.472 15,269 -0.01(-0.20%)
Jul 25, 2007 6.556 6.556 6.481 6.485 11,394 -0.07(-1.14%)
Jul 24, 2007 6.582 6.613 6.510 6.560 10,255 -0.00(-0.07%)
Jul 23, 2007 6.551 6.586 6.551 6.564 11,394 -0.01(-0.13%)
Jul 20, 2007 6.573 6.573 6.499 6.573 14,813 +0.03(+0.40%)
Jul 19, 2007 6.538 6.565 6.538 6.547 7,748 -0.01(-0.13%)
Jul 18, 2007 6.542 6.560 6.542 6.556 9,799 -0.01(-0.13%)
Jul 17, 2007 6.692 6.692 6.534 6.564 20,055 -0.17(-2.48%)
Jul 16, 2007 6.564 6.731 6.538 6.731 41,705 +0.15(+2.36%)
Jul 13, 2007 6.617 6.617 6.576 6.576 35,324 -0.01(-0.09%)
Jul 12, 2007 6.670 6.674 6.582 6.582 93,210 -0.06(-0.92%)
Jul 11, 2007 6.797 6.797 6.643 6.643 76,117 -0.12(-1.75%)
Jul 10, 2007 6.714 6.801 6.714 6.762 19,143 +0.03(+0.39%)
Jul 09, 2007 6.678 6.841 6.678 6.735 13,445 +0.05(+0.72%)
Jul 06, 2007 6.757 6.762 6.687 6.687 8,888 -0.04(-0.59%)
Jul 05, 2007 6.779 6.779 6.727 6.727 4,330 -0.05(-0.78%)
Jul 03, 2007 6.639 6.779 6.639 6.779 10,483 +0.11(+1.71%)
Jul 02, 2007 6.639 6.775 6.621 6.665 21,422 +0.03(+0.40%)
Jun 29, 2007 6.626 6.670 6.626 6.639 10,711 -0.03(-0.46%)
Jun 28, 2007 6.709 6.709 6.656 6.670 10,711 +0.00(+0.00%)
Jun 27, 2007 6.626 6.670 6.626 6.670 20,966 +0.05(+0.80%)
Jun 26, 2007 6.617 6.621 6.617 6.617 3,874 +0.00(+0.00%)
Jun 25, 2007 6.661 6.687 6.617 6.617 34,184 -0.04(-0.53%)
Jun 22, 2007 6.648 6.652 6.648 6.652 7,520 -0.05(-0.79%)
Jun 21, 2007 6.648 6.749 6.648 6.705 22,106 +0.07(+0.99%)
Jun 20, 2007 6.709 6.709 6.639 6.639 32,589 -0.05(-0.79%)
Jun 19, 2007 6.648 6.696 6.648 6.692 39,426 +0.05(+0.79%)
Jun 18, 2007 6.626 6.661 6.626 6.639 18,915 +0.03(+0.46%)
Jun 15, 2007 6.560 6.617 6.560 6.608 35,552 +0.06(+0.87%)
Jun 14, 2007 6.516 6.556 6.516 6.551 35,552 +0.06(+0.95%)
Jun 13, 2007 6.468 6.512 6.428 6.490 46,263 +0.05(+0.82%)
Jun 12, 2007 6.797 6.797 6.384 6.437 193,941 -0.32(-4.68%)
Jun 11, 2007 6.871 6.871 6.753 6.753 46,719 -0.16(-2.35%)
Jun 08, 2007 6.889 6.972 6.841 6.915 80,448 -0.02(-0.22%)
Jun 07, 2007 6.972 7.003 6.915 6.931 21,422 -0.12(-1.65%)
Jun 06, 2007 7.095 7.104 7.047 7.047 12,534 +0.02(+0.31%)
Jun 05, 2007 6.990 7.117 6.977 7.025 13,673 -0.03(-0.44%)
Jun 04, 2007 7.130 7.144 7.056 7.056 5,013 -0.07(-0.99%)
Jun 01, 2007 7.117 7.179 7.092 7.126 8,660 -0.04(-0.49%)
May 31, 2007 7.209 7.209 7.161 7.161 3,418 -0.04(-0.55%)
May 30, 2007 7.152 7.205 7.091 7.201 19,371 +0.07(+0.98%)
May 29, 2007 6.986 7.240 6.986 7.130 38,058 +0.11(+1.56%)
May 25, 2007 7.087 7.087 6.994 7.021 13,218 -0.03(-0.37%)
May 24, 2007 7.016 7.078 7.016 7.047 6,836 +0.03(+0.44%)
May 23, 2007 7.021 7.047 7.003 7.016 10,255 -0.03(-0.37%)
May 22, 2007 7.087 7.091 7.021 7.043 15,041 -0.04(-0.62%)
May 21, 2007 7.108 7.130 7.087 7.087 8,204 -0.05(-0.68%)
May 18, 2007 7.174 7.174 7.135 7.135 7,520 +0.05(+0.68%)
May 17, 2007 7.196 7.196 7.078 7.087 9,799 -0.07(-0.92%)
May 16, 2007 7.126 7.179 7.126 7.152 27,347 +0.02(+0.31%)
May 15, 2007 7.205 7.205 7.130 7.130 20,055 -0.01(-0.12%)
May 14, 2007 7.126 7.196 7.126 7.139 12,990 -0.03(-0.37%)
May 11, 2007 7.183 7.205 7.165 7.165 12,534 +0.03(+0.37%)
May 10, 2007 7.139 7.165 7.117 7.139 6,153 -0.03(-0.37%)
May 09, 2007 7.275 7.275 7.165 7.165 24,613 -0.10(-1.33%)
May 08, 2007 7.262 7.280 7.244 7.262 22,789 -0.03(-0.36%)
May 07, 2007 7.306 7.306 7.253 7.288 21,422 -0.02(-0.24%)
May 04, 2007 7.306 7.376 7.266 7.306 20,055 -0.02(-0.30%)
May 03, 2007 7.332 7.332 7.328 7.328 6,153 -0.00(-0.06%)
May 02, 2007 7.350 7.402 7.332 7.332 8,432 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.