Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 +0.003 (+0.05%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.156 6.156 6.060 6.104 17,776 -0.01(-0.22%)
Jul 30, 2003 6.033 6.117 6.011 6.117 26,891 +0.11(+1.75%)
Jul 29, 2003 6.099 6.108 6.011 6.011 36,463 -0.12(-1.93%)
Jul 28, 2003 6.218 6.218 6.126 6.130 35,552 -0.08(-1.34%)
Jul 25, 2003 6.218 6.222 6.213 6.213 8,660 +0.00(+0.07%)
Jul 24, 2003 6.253 6.253 6.165 6.209 28,943 +0.00(+0.00%)
Jul 23, 2003 6.244 6.279 6.187 6.209 24,157 -0.07(-1.05%)
Jul 22, 2003 6.266 6.275 6.240 6.275 13,218 -0.03(-0.49%)
Jul 21, 2003 6.393 6.393 6.266 6.305 45,579 -0.04(-0.69%)
Jul 18, 2003 6.341 6.349 6.297 6.349 37,375 -0.01(-0.21%)
Jul 17, 2003 6.406 6.406 6.358 6.362 42,389 -0.04(-0.62%)
Jul 16, 2003 6.406 6.415 6.371 6.402 33,728 -0.02(-0.34%)
Jul 15, 2003 6.455 6.472 6.420 6.424 22,106 -0.03(-0.48%)
Jul 14, 2003 6.472 6.472 6.428 6.455 23,017 -0.01(-0.20%)
Jul 11, 2003 6.463 6.468 6.463 6.468 10,939 +0.01(+0.14%)
Jul 10, 2003 6.472 6.477 6.433 6.459 13,901 -0.00(-0.07%)
Jul 09, 2003 6.437 6.468 6.433 6.463 13,901 +0.00(+0.00%)
Jul 08, 2003 6.446 6.463 6.428 6.463 10,027 +0.02(+0.27%)
Jul 07, 2003 6.472 6.494 6.446 6.446 21,422 -0.00(-0.07%)
Jul 03, 2003 6.437 6.472 6.437 6.450 12,990 +0.01(+0.14%)
Jul 02, 2003 6.450 6.472 6.441 6.441 7,292 +0.01(+0.14%)
Jul 01, 2003 6.420 6.450 6.420 6.433 4,785 +0.00(+0.00%)
Jun 30, 2003 6.490 6.490 6.406 6.433 20,966 -0.04(-0.68%)
Jun 27, 2003 6.468 6.490 6.468 6.477 9,343 -0.02(-0.27%)
Jun 26, 2003 6.516 6.520 6.490 6.494 23,929 +0.02(+0.34%)
Jun 25, 2003 6.516 6.516 6.472 6.472 21,878 -0.07(-1.07%)
Jun 24, 2003 6.560 6.569 6.520 6.542 21,650 +0.02(+0.34%)
Jun 23, 2003 6.516 6.556 6.516 6.520 9,571 -0.03(-0.47%)
Jun 20, 2003 6.529 6.556 6.516 6.551 15,724 +0.02(+0.34%)
Jun 19, 2003 6.569 6.569 6.516 6.529 23,245 -0.02(-0.33%)
Jun 18, 2003 6.599 6.599 6.542 6.551 47,858 -0.06(-0.93%)
Jun 17, 2003 6.560 6.621 6.560 6.613 47,630 +0.05(+0.74%)
Jun 16, 2003 6.542 6.564 6.538 6.564 33,273 +0.00(+0.07%)
Jun 13, 2003 6.477 6.560 6.472 6.560 56,062 +0.06(+0.95%)
Jun 12, 2003 6.490 6.503 6.481 6.499 28,259 -0.00(-0.07%)
Jun 11, 2003 6.516 6.542 6.494 6.503 53,556 -0.01(-0.13%)
Jun 10, 2003 6.450 6.512 6.450 6.512 17,092 +0.06(+0.88%)
Jun 09, 2003 6.428 6.455 6.428 6.455 2,962 +0.02(+0.34%)
Jun 06, 2003 6.477 6.477 6.433 6.433 10,027 -0.04(-0.68%)
Jun 05, 2003 6.450 6.490 6.450 6.477 22,106 +0.07(+1.10%)
Jun 04, 2003 6.362 6.406 6.358 6.406 43,528 +0.09(+1.39%)
Jun 03, 2003 6.275 6.319 6.275 6.319 45,579 +0.04(+0.56%)
Jun 02, 2003 6.275 6.288 6.257 6.284 27,803 +0.02(+0.28%)
May 30, 2003 6.284 6.284 6.257 6.266 15,952 +0.00(+0.07%)
May 29, 2003 6.275 6.284 6.253 6.262 22,561 +0.01(+0.14%)
May 28, 2003 6.253 6.257 6.240 6.253 11,167 +0.00(+0.00%)
May 27, 2003 6.284 6.319 6.253 6.253 85,689 -0.07(-1.04%)
May 23, 2003 6.314 6.319 6.257 6.319 67,457 +0.02(+0.35%)
May 22, 2003 6.319 6.336 6.279 6.297 53,100 -0.04(-0.69%)
May 21, 2003 6.428 6.428 6.319 6.341 44,895 -0.04(-0.69%)
May 20, 2003 6.362 6.384 6.341 6.384 30,082 +0.02(+0.34%)
May 19, 2003 6.349 6.362 6.349 6.362 65,634 +0.01(+0.21%)
May 16, 2003 6.358 6.358 6.319 6.349 21,878 +0.01(+0.21%)
May 15, 2003 6.341 6.354 6.305 6.336 15,497 +0.01(+0.14%)
May 14, 2003 6.341 6.354 6.327 6.327 10,255 -0.01(-0.21%)
May 13, 2003 6.358 6.358 6.336 6.341 20,282 -0.02(-0.28%)
May 12, 2003 6.349 6.358 6.336 6.358 23,245 +0.01(+0.21%)
May 09, 2003 6.341 6.345 6.341 6.345 9,799 -0.01(-0.14%)
May 08, 2003 6.341 6.362 6.310 6.354 24,840 +0.06(+0.91%)
May 07, 2003 6.319 6.319 6.284 6.297 3,874 -0.02(-0.35%)
May 06, 2003 6.362 6.362 6.275 6.319 14,813 -0.02(-0.35%)
May 05, 2003 6.297 6.341 6.226 6.341 25,524 +0.07(+1.05%)
May 02, 2003 6.226 6.275 6.226 6.275 10,027 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.