Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.480 -0.040 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.657 8.783 8.634 8.783 71,538 +0.10(+1.18%)
Jun 27, 2019 8.673 8.681 8.626 8.681 16,315 +0.02(+0.27%)
Jun 26, 2019 8.634 8.673 8.602 8.657 33,867 +0.02(+0.18%)
Jun 25, 2019 8.657 8.673 8.629 8.642 34,185 +0.00(+0.00%)
Jun 24, 2019 8.681 8.681 8.629 8.642 10,790 -0.03(-0.32%)
Jun 21, 2019 8.649 8.673 8.642 8.669 20,748 +0.03(+0.32%)
Jun 20, 2019 8.642 8.642 8.610 8.642 32,772 +0.01(+0.09%)
Jun 19, 2019 8.634 8.642 8.626 8.634 25,236 -0.05(-0.63%)
Jun 18, 2019 8.689 8.697 8.681 8.689 43,564 +0.02(+0.25%)
Jun 17, 2019 8.642 8.681 8.642 8.667 65,961 +0.03(+0.29%)
Jun 14, 2019 8.673 8.673 8.642 8.642 7,764 -0.01(-0.09%)
Jun 13, 2019 8.657 8.657 8.594 8.649 12,492 -0.00(-0.04%)
Jun 12, 2019 8.602 8.704 8.524 8.653 46,214 +0.06(+0.70%)
Jun 11, 2019 8.608 8.640 8.460 8.593 82,256 +0.01(+0.09%)
Jun 10, 2019 8.655 8.679 8.585 8.585 29,261 -0.06(-0.72%)
Jun 07, 2019 8.640 8.648 8.608 8.648 37,184 +0.02(+0.18%)
Jun 06, 2019 8.608 8.632 8.569 8.632 39,780 +0.02(+0.27%)
Jun 05, 2019 8.608 8.608 8.577 8.608 40,045 +0.01(+0.09%)
Jun 04, 2019 8.640 8.663 8.585 8.601 51,700 -0.04(-0.45%)
Jun 03, 2019 8.608 8.640 8.593 8.640 27,148 +0.03(+0.36%)
May 31, 2019 8.585 8.608 8.581 8.608 49,706 +0.02(+0.28%)
May 30, 2019 8.569 8.593 8.538 8.585 14,169 +0.02(+0.18%)
May 29, 2019 8.569 8.569 8.546 8.569 34,541 +0.00(+0.00%)
May 28, 2019 8.569 8.569 8.499 8.569 33,122 +0.00(+0.00%)
May 24, 2019 8.569 8.569 8.546 8.569 25,428 +0.02(+0.27%)
May 23, 2019 8.554 8.569 8.538 8.546 55,313 +0.01(+0.09%)
May 22, 2019 8.530 8.542 8.519 8.538 27,544 +0.02(+0.28%)
May 21, 2019 8.491 8.530 8.475 8.515 26,385 +0.02(+0.28%)
May 20, 2019 8.507 8.507 8.473 8.491 7,901 -0.03(-0.37%)
May 17, 2019 8.436 8.522 8.389 8.522 43,317 +0.06(+0.74%)
May 16, 2019 8.436 8.460 8.389 8.460 12,006 +0.03(+0.38%)
May 15, 2019 8.405 8.428 8.382 8.428 9,620 +0.05(+0.56%)
May 14, 2019 8.405 8.405 8.358 8.381 14,440 -0.00(-0.01%)
May 13, 2019 8.342 8.389 8.342 8.382 27,283 +0.03(+0.37%)
May 10, 2019 8.342 8.350 8.295 8.350 35,650 +0.06(+0.68%)
May 09, 2019 8.294 8.302 8.269 8.294 27,152 +0.02(+0.28%)
May 08, 2019 8.247 8.278 8.247 8.271 42,373 +0.02(+0.28%)
May 07, 2019 8.271 8.317 8.200 8.247 93,724 +0.00(+0.00%)
May 06, 2019 8.193 8.263 8.193 8.247 33,371 +0.03(+0.38%)
May 03, 2019 8.224 8.224 8.177 8.216 23,348 +0.01(+0.09%)
May 02, 2019 8.169 8.208 8.161 8.208 21,364 +0.04(+0.48%)
May 01, 2019 8.177 8.216 8.146 8.169 49,671 +0.02(+0.29%)
Apr 30, 2019 8.224 8.302 8.091 8.146 212,200 -0.09(-1.14%)
Apr 29, 2019 8.169 8.247 8.169 8.239 19,914 +0.05(+0.67%)
Apr 26, 2019 8.208 8.230 8.154 8.185 21,552 +0.00(+0.00%)
Apr 25, 2019 8.232 8.232 8.177 8.185 18,774 -0.03(-0.38%)
Apr 24, 2019 8.177 8.313 8.167 8.216 46,508 +0.08(+0.96%)
Apr 23, 2019 8.060 8.146 8.037 8.138 120,584 +0.09(+1.16%)
Apr 22, 2019 8.021 8.044 8.005 8.044 55,450 +0.04(+0.49%)
Apr 18, 2019 8.146 8.146 8.005 8.005 116,741 -0.14(-1.72%)
Apr 17, 2019 8.107 8.146 8.091 8.146 73,185 +0.06(+0.77%)
Apr 16, 2019 8.130 8.146 8.052 8.083 83,157 -0.06(-0.77%)
Apr 15, 2019 8.122 8.154 8.122 8.146 31,290 +0.02(+0.29%)
Apr 12, 2019 8.099 8.146 8.068 8.122 113,919 -0.02(-0.19%)
Apr 11, 2019 8.161 8.200 8.115 8.138 43,676 -0.02(-0.29%)
Apr 10, 2019 8.224 8.278 8.107 8.161 92,599 -0.02(-0.27%)
Apr 09, 2019 8.191 8.191 8.175 8.183 98,059 -0.01(-0.09%)
Apr 08, 2019 8.222 8.222 8.175 8.191 43,953 -0.00(-0.00%)
Apr 05, 2019 8.222 8.261 8.191 8.191 47,141 -0.03(-0.38%)
Apr 04, 2019 8.377 8.405 8.222 8.222 80,957 -0.20(-2.35%)
Apr 03, 2019 8.509 8.532 8.408 8.420 64,623 -0.10(-1.23%)
Apr 02, 2019 8.502 8.579 8.439 8.525 80,640 -0.12(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.