Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.465 8.495 8.451 8.451 25,946 -0.02(-0.26%)
Jun 28, 2018 8.480 8.517 8.473 8.473 36,669 -0.01(-0.13%)
Jun 27, 2018 8.458 8.487 8.451 8.484 29,161 +0.04(+0.48%)
Jun 26, 2018 8.444 8.480 8.422 8.444 61,875 -0.03(-0.35%)
Jun 25, 2018 8.451 8.473 8.436 8.473 33,037 +0.02(+0.26%)
Jun 22, 2018 8.422 8.465 8.422 8.451 46,512 +0.03(+0.35%)
Jun 21, 2018 8.422 8.429 8.392 8.422 56,349 -0.00(-0.04%)
Jun 20, 2018 8.422 8.429 8.392 8.425 64,819 +0.00(+0.04%)
Jun 19, 2018 8.422 8.436 8.407 8.422 58,390 -0.00(-0.03%)
Jun 18, 2018 8.422 8.436 8.405 8.424 75,103 +0.02(+0.20%)
Jun 15, 2018 8.338 8.338 8.407 32,694 +0.07(+0.83%)
Jun 14, 2018 8.363 8.363 8.334 8.338 53,508 -0.01(-0.13%)
Jun 13, 2018 8.378 8.379 8.356 8.349 54,565 -0.04(-0.44%)
Jun 12, 2018 8.407 8.410 8.363 8.385 78,602 -0.02(-0.26%)
Jun 11, 2018 8.422 8.429 8.407 8.407 38,848 -0.01(-0.17%)
Jun 08, 2018 8.429 8.436 8.422 8.422 29,306 -0.02(-0.21%)
Jun 07, 2018 8.396 8.439 8.395 8.439 47,206 +0.04(+0.52%)
Jun 06, 2018 8.425 8.396 8.396 88,261 -0.01(-0.17%)
Jun 05, 2018 8.388 8.439 8.388 8.410 99,564 +0.02(+0.26%)
Jun 04, 2018 8.388 8.403 8.374 8.388 94,299 -0.01(-0.09%)
Jun 01, 2018 8.425 8.425 8.345 8.396 111,141 +0.04(+0.50%)
May 31, 2018 8.359 8.393 8.330 8.354 57,501 +0.00(+0.03%)
May 30, 2018 8.316 8.352 8.301 8.352 146,061 +0.04(+0.53%)
May 29, 2018 8.330 8.330 8.294 8.308 117,622 +0.01(+0.09%)
May 25, 2018 8.301 8.301 8.301 0 +0.01(+0.18%)
May 24, 2018 8.316 8.323 8.272 8.287 154,139 -0.01(-0.18%)
May 23, 2018 8.301 8.308 8.287 8.301 49,211 +0.01(+0.18%)
May 22, 2018 8.338 8.338 8.279 8.287 47,259 -0.05(-0.61%)
May 21, 2018 8.301 8.338 8.294 8.338 104,205 +0.03(+0.35%)
May 18, 2018 8.287 8.308 8.257 8.308 62,374 +0.03(+0.35%)
May 17, 2018 8.257 8.287 8.234 8.279 90,570 +0.00(+0.00%)
May 16, 2018 8.243 8.279 8.228 8.279 72,445 +0.04(+0.44%)
May 15, 2018 8.265 8.265 8.228 8.243 125,954 -0.04(-0.44%)
May 14, 2018 8.316 8.345 8.272 8.279 46,487 -0.01(-0.18%)
May 11, 2018 8.265 8.403 8.258 8.294 89,724 +0.03(+0.35%)
May 10, 2018 8.279 8.279 8.257 8.265 51,890 +0.02(+0.23%)
May 09, 2018 8.260 8.279 8.246 8.246 96,994 -0.04(-0.44%)
May 08, 2018 8.260 8.282 8.253 8.282 75,474 +0.02(+0.26%)
May 07, 2018 8.253 8.275 8.253 8.260 107,693 +0.02(+0.26%)
May 04, 2018 8.275 8.275 8.239 8.239 42,105 -0.01(-0.18%)
May 03, 2018 8.260 8.282 8.246 8.253 61,341 +0.01(+0.09%)
May 02, 2018 8.246 8.275 8.246 8.246 67,117 +0.02(+0.26%)
May 01, 2018 8.268 8.297 8.217 8.224 114,561 -0.02(-0.26%)
Apr 30, 2018 8.232 8.268 8.232 8.246 120,067 +0.00(+0.00%)
Apr 27, 2018 8.289 8.297 8.246 8.246 74,918 +0.00(+0.00%)
Apr 26, 2018 8.239 8.282 8.210 8.246 104,853 +0.04(+0.44%)
Apr 25, 2018 8.260 8.260 8.188 8.210 119,397 -0.05(-0.61%)
Apr 24, 2018 8.268 8.268 8.232 8.260 113,604 +0.02(+0.26%)
Apr 23, 2018 8.181 8.239 8.174 8.239 78,327 +0.04(+0.44%)
Apr 20, 2018 8.174 8.203 8.145 8.203 46,566 +0.03(+0.35%)
Apr 19, 2018 8.137 8.174 8.123 8.174 62,917 +0.03(+0.36%)
Apr 18, 2018 8.145 8.174 8.137 8.145 64,596 +0.00(+0.00%)
Apr 17, 2018 8.152 8.224 8.145 8.145 74,073 -0.01(-0.09%)
Apr 16, 2018 8.203 8.203 8.152 8.152 66,153 -0.03(-0.35%)
Apr 13, 2018 8.246 8.246 8.174 8.181 105,323 -0.04(-0.53%)
Apr 12, 2018 8.282 8.282 8.203 8.224 59,089 -0.04(-0.53%)
Apr 11, 2018 8.268 8.289 8.239 8.268 105,935 +0.01(+0.14%)
Apr 10, 2018 8.213 8.256 8.178 8.256 161,598 +0.06(+0.70%)
Apr 09, 2018 8.220 8.220 8.191 8.199 33,241 -0.01(-0.18%)
Apr 06, 2018 8.213 8.220 8.184 8.213 80,744 +0.03(+0.35%)
Apr 05, 2018 8.220 8.242 8.184 8.184 112,137 -0.04(-0.53%)
Apr 04, 2018 8.220 8.228 8.198 8.228 45,245 +0.04(+0.44%)
Apr 03, 2018 8.206 8.213 8.170 8.191 83,627 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.