Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.060 7.111 7.033 7.098 11,842 +0.06(+0.81%)
Jun 29, 2015 7.079 7.085 7.010 7.041 14,799 -0.03(-0.36%)
Jun 26, 2015 7.066 7.085 7.034 7.066 9,494 -0.02(-0.27%)
Jun 25, 2015 7.136 7.136 7.072 7.085 17,670 -0.05(-0.71%)
Jun 24, 2015 7.193 7.200 7.136 7.136 8,831 -0.06(-0.80%)
Jun 23, 2015 7.162 7.206 7.162 7.193 10,256 +0.03(+0.44%)
Jun 22, 2015 7.162 7.168 7.104 7.162 22,550 -0.03(-0.35%)
Jun 19, 2015 7.251 7.251 7.142 7.187 16,209 -0.00(-0.01%)
Jun 18, 2015 7.142 7.193 7.142 7.188 12,205 +0.03(+0.45%)
Jun 17, 2015 7.162 7.172 7.149 7.155 14,181 +0.00(+0.00%)
Jun 16, 2015 7.162 7.181 7.138 7.155 9,587 +0.02(+0.27%)
Jun 15, 2015 7.181 7.181 7.092 7.136 5,523 -0.01(-0.18%)
Jun 12, 2015 7.092 7.168 7.041 7.149 18,140 +0.10(+1.45%)
Jun 11, 2015 7.117 7.130 7.041 7.047 16,057 -0.04(-0.54%)
Jun 10, 2015 7.028 7.092 7.028 7.085 35,335 +0.02(+0.27%)
Jun 09, 2015 7.168 7.168 7.028 7.066 39,655 -0.07(-1.01%)
Jun 08, 2015 7.075 7.138 7.075 7.138 31,059 +0.02(+0.27%)
Jun 05, 2015 7.138 7.138 7.075 7.119 34,439 -0.03(-0.35%)
Jun 04, 2015 7.208 7.233 7.132 7.144 34,646 -0.07(-0.97%)
Jun 03, 2015 7.220 7.234 7.201 7.214 15,717 -0.05(-0.70%)
Jun 02, 2015 7.258 7.267 7.208 7.265 23,968 +0.01(+0.09%)
Jun 01, 2015 7.239 7.284 7.195 7.258 38,497 +0.09(+1.24%)
May 29, 2015 7.195 7.246 7.151 7.170 36,812 -0.04(-0.53%)
May 28, 2015 7.246 7.258 7.201 7.208 4,493 -0.06(-0.78%)
May 27, 2015 7.176 7.265 7.172 7.265 22,536 +0.09(+1.24%)
May 26, 2015 7.170 7.220 7.163 7.176 11,991 -0.01(-0.09%)
May 22, 2015 7.233 7.182 7.182 7.182 23,367 -0.09(-1.30%)
May 21, 2015 7.271 7.284 7.201 7.277 48,618 +0.02(+0.26%)
May 20, 2015 7.277 7.284 7.201 7.258 33,470 +0.01(+0.09%)
May 19, 2015 7.265 7.271 7.220 7.252 27,047 -0.02(-0.26%)
May 18, 2015 7.315 7.315 7.233 7.271 25,012 -0.01(-0.19%)
May 15, 2015 7.220 7.309 7.189 7.285 43,753 +0.10(+1.34%)
May 14, 2015 7.170 7.201 7.169 7.189 19,020 +0.03(+0.44%)
May 13, 2015 7.138 7.157 7.132 7.157 19,825 -0.01(-0.09%)
May 12, 2015 7.144 7.199 7.132 7.163 54,087 -0.02(-0.26%)
May 11, 2015 7.233 7.233 7.182 7.182 26,793 -0.06(-0.79%)
May 08, 2015 7.189 7.239 7.176 7.239 29,070 +0.07(+0.97%)
May 07, 2015 7.195 7.201 7.151 7.170 23,223 +0.00(+0.06%)
May 06, 2015 7.216 7.216 7.165 7.165 61,083 -0.06(-0.87%)
May 05, 2015 7.235 7.260 7.216 7.228 39,324 -0.01(-0.17%)
May 04, 2015 7.266 7.266 7.235 7.241 24,540 -0.02(-0.26%)
May 01, 2015 7.291 7.291 7.235 7.260 38,120 -0.01(-0.17%)
Apr 30, 2015 7.310 7.310 7.260 7.272 23,358 -0.02(-0.32%)
Apr 29, 2015 7.342 7.342 7.260 7.296 25,847 -0.06(-0.80%)
Apr 28, 2015 7.335 7.354 7.247 7.354 25,268 +0.03(+0.34%)
Apr 27, 2015 7.348 7.348 7.310 7.329 15,646 -0.01(-0.17%)
Apr 24, 2015 7.354 7.354 7.285 7.342 23,783 +0.01(+0.09%)
Apr 23, 2015 7.335 7.354 7.310 7.335 32,625 +0.02(+0.26%)
Apr 22, 2015 7.329 7.361 7.310 7.316 13,897 -0.01(-0.17%)
Apr 21, 2015 7.348 7.354 7.310 7.329 6,834 +0.01(+0.09%)
Apr 20, 2015 7.316 7.342 7.316 7.323 7,965 -0.01(-0.09%)
Apr 17, 2015 7.354 7.354 7.310 7.329 4,478 -0.04(-0.60%)
Apr 16, 2015 7.342 7.373 7.310 7.373 10,433 +0.06(+0.78%)
Apr 15, 2015 7.361 7.361 7.285 7.316 31,325 -0.02(-0.26%)
Apr 14, 2015 7.329 7.354 7.319 7.335 19,803 +0.02(+0.26%)
Apr 13, 2015 7.316 7.316 7.272 7.316 18,773 +0.03(+0.43%)
Apr 10, 2015 7.361 7.367 7.285 7.285 29,760 -0.04(-0.60%)
Apr 09, 2015 7.361 7.361 7.310 7.329 11,182 -0.00(-0.03%)
Apr 08, 2015 7.306 7.331 7.298 7.331 28,954 +0.01(+0.17%)
Apr 07, 2015 7.249 7.318 7.249 7.318 50,434 +0.05(+0.69%)
Apr 06, 2015 7.268 7.306 7.268 7.268 17,819 -0.01(-0.09%)
Apr 02, 2015 7.318 7.275 7.275 7.275 23,281 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.