Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.773 4.791 4.773 4.789 817,098 +0.01(+0.19%)
Jun 29, 2011 4.768 4.782 4.752 4.779 794,724 +0.02(+0.34%)
Jun 28, 2011 4.722 4.766 4.715 4.763 1,067,898 +0.04(+0.88%)
Jun 27, 2011 4.742 4.768 4.715 4.722 1,112,568 -0.01(-0.15%)
Jun 24, 2011 4.775 4.777 4.715 4.729 932,306 -0.05(-0.97%)
Jun 23, 2011 4.726 4.786 4.708 4.775 1,354,519 +0.04(+0.78%)
Jun 22, 2011 4.742 4.786 4.715 4.738 1,035,807 +0.00(+0.00%)
Jun 21, 2011 4.745 4.789 4.701 4.738 1,421,460 +0.04(+0.79%)
Jun 20, 2011 4.726 4.726 4.698 4.701 1,493,730 -0.00(-0.10%)
Jun 17, 2011 4.652 4.735 4.652 4.705 1,106,699 +0.04(+0.84%)
Jun 16, 2011 4.682 4.740 4.617 4.666 1,129,445 -0.03(-0.54%)
Jun 15, 2011 4.756 4.759 4.687 4.691 1,381,147 -0.08(-1.60%)
Jun 14, 2011 4.675 4.793 4.673 4.768 2,189,237 +0.11(+2.34%)
Jun 13, 2011 4.587 4.689 4.550 4.659 3,742,597 +0.19(+4.30%)
Jun 10, 2011 4.597 4.599 4.367 4.467 4,390,804 -0.13(-2.87%)
Jun 09, 2011 4.615 4.631 4.580 4.599 1,183,020 -0.03(-0.58%)
Jun 08, 2011 4.669 4.674 4.582 4.625 2,041,185 -0.04(-0.89%)
Jun 07, 2011 4.690 4.695 4.662 4.667 1,038,574 -0.02(-0.49%)
Jun 06, 2011 4.690 4.718 4.685 4.690 1,098,147 +0.00(+0.00%)
Jun 03, 2011 4.676 4.701 4.674 4.690 613,365 +0.05(+1.14%)
May 24, 2011 4.635 4.649 4.628 4.637 410,775 -0.01(-0.30%)
May 23, 2011 4.653 4.653 4.623 4.651 521,369 -0.02(-0.44%)
May 20, 2011 4.621 4.674 4.621 4.672 996,860 +0.06(+1.25%)
May 19, 2011 4.674 4.676 4.609 4.614 712,793 -0.04(-0.84%)
May 18, 2011 4.697 4.715 4.623 4.653 975,348 -0.03(-0.54%)
May 17, 2011 4.660 4.695 4.612 4.678 925,551 +0.03(+0.74%)
May 16, 2011 4.651 4.672 4.628 4.644 506,072 -0.01(-0.20%)
May 13, 2011 4.639 4.690 4.628 4.653 505,625 +0.00(+0.00%)
May 12, 2011 4.602 4.653 4.600 4.653 543,242 +0.03(+0.55%)
May 11, 2011 4.621 4.628 4.598 4.628 592,079 +0.02(+0.45%)
May 10, 2011 4.598 4.616 4.593 4.607 522,351 +0.02(+0.38%)
May 09, 2011 4.588 4.608 4.578 4.590 971,940 +0.00(+0.00%)
May 06, 2011 4.613 4.626 4.578 4.590 741,748 +0.02(+0.50%)
May 05, 2011 4.610 4.624 4.555 4.567 1,125,166 -0.02(-0.40%)
May 04, 2011 4.581 4.636 4.578 4.585 1,182,864 -0.01(-0.30%)
May 03, 2011 4.656 4.668 4.581 4.599 1,182,824 -0.04(-0.84%)
May 02, 2011 4.621 4.638 4.617 4.638 878,037 +0.03(+0.65%)
Apr 29, 2011 4.622 4.636 4.601 4.608 630,288 -0.02(-0.35%)
Apr 28, 2011 4.620 4.631 4.601 4.624 878,509 +0.03(+0.58%)
Apr 27, 2011 4.636 4.636 4.565 4.598 1,866,796 -0.02(-0.48%)
Apr 26, 2011 4.510 4.622 4.510 4.620 1,258,424 +0.06(+1.25%)
Apr 25, 2011 4.510 4.576 4.496 4.562 894,174 +0.03(+0.76%)
Apr 21, 2011 4.512 4.565 4.498 4.528 1,285,132 +0.02(+0.51%)
Apr 20, 2011 4.457 4.521 4.457 4.505 875,613 +0.05(+1.13%)
Apr 19, 2011 4.457 4.462 4.432 4.455 764,459 +0.05(+1.09%)
Apr 18, 2011 4.349 4.418 4.292 4.407 1,238,482 +0.06(+1.32%)
Apr 15, 2011 4.439 4.439 4.349 4.349 1,068,591 -0.08(-1.71%)
Apr 14, 2011 4.377 4.425 4.377 4.425 1,261,180 +0.05(+1.15%)
Apr 13, 2011 4.276 4.414 4.276 4.375 1,963,443 +0.10(+2.36%)
Apr 12, 2011 4.137 4.301 4.125 4.274 2,611,533 +0.09(+2.19%)
Apr 11, 2011 4.375 4.375 4.148 4.182 6,242,775 -0.18(-4.09%)
Apr 08, 2011 4.501 4.521 4.299 4.361 4,510,132 -0.13(-2.95%)
Apr 07, 2011 4.560 4.576 4.420 4.494 2,994,068 -0.06(-1.33%)
Apr 06, 2011 4.561 4.566 4.532 4.554 741,479 +0.03(+0.55%)
Apr 05, 2011 4.522 4.570 4.497 4.529 1,222,864 -0.00(-0.10%)
Apr 04, 2011 4.484 4.575 4.484 4.534 1,812,266 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.