Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.371 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.900 4.900 4.900 4.900 100 +0.15(+3.16%)
Jun 26, 2009 5.110 4.750 4.750 4.750 1,600 -0.60(-11.21%)
Jun 25, 2009 5.310 5.350 4.680 5.350 5,472 +0.00(+0.00%)
Jun 24, 2009 5.040 5.540 5.040 5.350 1,800 +0.55(+11.46%)
Jun 23, 2009 5.000 5.000 4.800 4.800 1,100 -0.30(-5.88%)
Jun 16, 2009 4.990 5.100 5.100 5.100 1,200 +0.40(+8.51%)
Jun 15, 2009 5.100 5.100 4.700 4.700 2,000 -0.05(-1.05%)
Jun 12, 2009 4.750 4.750 4.750 4.750 400 -0.23(-4.62%)
Jun 11, 2009 4.720 4.980 4.610 4.980 700 -0.01(-0.20%)
Jun 09, 2009 4.990 4.990 4.990 4.990 0 +0.09(+1.84%)
Jun 03, 2009 4.900 4.900 4.900 4.900 0 +0.15(+3.16%)
May 29, 2009 4.750 4.750 4.750 4.750 0 +0.08(+1.76%)
May 27, 2009 4.450 4.668 4.668 4.668 1,100 -0.03(-0.68%)
May 14, 2009 4.500 4.700 4.700 4.700 3,200 +0.00(+0.00%)
May 13, 2009 4.700 4.700 4.700 4.700 100 -0.04(-0.84%)
May 12, 2009 4.740 4.740 4.740 4.740 100 -0.26(-5.20%)
May 08, 2009 5.250 5.000 5.000 5.000 1,600 +0.00(+0.00%)
May 07, 2009 4.900 5.000 4.900 5.000 3,800 +0.09(+1.83%)
May 06, 2009 5.100 5.100 4.530 4.910 6,700 -0.19(-3.73%)
May 04, 2009 4.880 5.100 5.100 5.100 2,200 +0.10(+2.00%)
May 01, 2009 4.190 5.250 4.190 5.000 11,104 +0.78(+18.48%)
Apr 30, 2009 4.000 4.400 4.000 4.220 6,032 -0.08(-1.86%)
Apr 29, 2009 4.650 4.650 4.300 4.300 2,300 +0.19(+4.62%)
Apr 28, 2009 4.110 4.110 4.110 4.110 443 +0.01(+0.24%)
Apr 27, 2009 4.250 4.250 4.100 4.100 900 -0.08(-1.91%)
Apr 24, 2009 4.000 4.360 4.000 4.180 2,185 -0.16(-3.69%)
Apr 23, 2009 4.100 4.340 3.950 4.340 4,600 +0.16(+3.83%)
Apr 22, 2009 3.950 4.400 3.950 4.180 8,914 -0.17(-3.91%)
Apr 16, 2009 4.350 4.350 4.350 4.350 0 +0.03(+0.69%)
Apr 13, 2009 4.320 4.320 4.320 4.320 200 -0.14(-3.14%)
Apr 07, 2009 4.460 4.460 4.460 4.460 0 +0.46(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.