Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.15 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.358 3.362 3.344 3.356 612,983 +0.01(+0.24%)
Jun 29, 2006 3.326 3.358 3.326 3.348 478,735 +0.01(+0.18%)
Jun 28, 2006 3.334 3.350 3.330 3.342 530,914 +0.01(+0.30%)
Jun 27, 2006 3.346 3.350 3.326 3.332 659,084 -0.02(-0.47%)
Jun 26, 2006 3.350 3.358 3.346 3.348 478,228 -0.00(-0.06%)
Jun 23, 2006 3.352 3.362 3.346 3.350 622,609 +0.00(+0.00%)
Jun 22, 2006 3.354 3.358 3.346 3.350 792,825 -0.00(-0.06%)
Jun 21, 2006 3.354 3.356 3.346 3.352 576,001 +0.00(+0.06%)
Jun 20, 2006 3.354 3.362 3.348 3.350 515,210 -0.01(-0.23%)
Jun 19, 2006 3.338 3.372 3.338 3.358 586,133 -0.01(-0.18%)
Jun 16, 2006 3.348 3.366 3.348 3.364 484,814 +0.01(+0.24%)
Jun 15, 2006 3.356 3.366 3.334 3.356 779,654 +0.02(+0.47%)
Jun 14, 2006 3.324 3.350 3.324 3.340 554,218 +0.01(+0.36%)
Jun 13, 2006 3.346 3.358 3.324 3.328 954,430 -0.03(-0.82%)
Jun 12, 2006 3.368 3.381 3.356 3.356 734,060 -0.01(-0.35%)
Jun 09, 2006 3.354 3.375 3.344 3.368 554,218 +0.02(+0.65%)
Jun 08, 2006 3.346 3.368 3.328 3.346 888,572 -0.04(-1.17%)
Jun 07, 2006 3.395 3.395 3.373 3.385 992,932 -0.01(-0.29%)
Jun 06, 2006 3.403 3.403 3.393 3.395 872,868 -0.01(-0.23%)
Jun 05, 2006 3.399 3.407 3.395 3.403 770,029 +0.00(+0.12%)
Jun 02, 2006 3.385 3.403 3.377 3.399 898,198 +0.02(+0.58%)
Jun 01, 2006 3.385 3.393 3.372 3.379 490,893 +0.01(+0.35%)
May 31, 2006 3.368 3.391 3.368 3.368 562,830 -0.00(-0.06%)
May 30, 2006 3.395 3.395 3.368 3.370 507,104 -0.01(-0.23%)
May 26, 2006 3.385 3.395 3.372 3.377 605,891 +0.00(+0.06%)
May 25, 2006 3.358 3.379 3.346 3.375 821,702 +0.01(+0.41%)
May 24, 2006 3.346 3.366 3.346 3.362 488,360 +0.02(+0.47%)
May 23, 2006 3.346 3.366 3.336 3.346 836,899 +0.01(+0.36%)
May 22, 2006 3.336 3.346 3.328 3.334 736,593 -0.00(-0.06%)
May 19, 2006 3.322 3.340 3.318 3.336 605,384 +0.00(+0.06%)
May 18, 2006 3.298 3.336 3.298 3.334 676,308 +0.04(+1.08%)
May 17, 2006 3.316 3.324 3.296 3.298 756,350 -0.02(-0.71%)
May 16, 2006 3.316 3.336 3.314 3.322 665,669 +0.01(+0.24%)
May 15, 2006 3.320 3.326 3.312 3.314 454,418 -0.01(-0.18%)
May 12, 2006 3.318 3.326 3.316 3.320 675,801 -0.00(-0.12%)
May 11, 2006 3.338 3.338 3.318 3.324 798,398 -0.01(-0.41%)
May 10, 2006 3.354 3.354 3.336 3.338 637,300 -0.01(-0.24%)
May 09, 2006 3.377 3.389 3.340 3.346 890,599 -0.06(-1.68%)
May 08, 2006 3.401 3.405 3.385 3.403 815,622 +0.01(+0.41%)
May 05, 2006 3.373 3.395 3.370 3.389 643,379 +0.02(+0.47%)
May 04, 2006 3.368 3.383 3.366 3.373 685,933 +0.00(+0.12%)
May 03, 2006 3.358 3.383 3.356 3.370 654,018 -0.00(-0.12%)
May 02, 2006 3.368 3.383 3.360 3.373 749,258 +0.01(+0.18%)
May 01, 2006 3.370 3.375 3.358 3.368 610,450 +0.00(+0.06%)
Apr 28, 2006 3.318 3.366 3.318 3.366 705,691 +0.04(+1.13%)
Apr 27, 2006 3.332 3.342 3.316 3.328 615,010 +0.01(+0.18%)
Apr 26, 2006 3.318 3.336 3.302 3.322 759,390 +0.01(+0.42%)
Apr 25, 2006 3.316 3.324 3.304 3.308 891,105 -0.01(-0.36%)
Apr 24, 2006 3.338 3.354 3.308 3.320 1,028,900 -0.02(-0.71%)
Apr 21, 2006 3.346 3.362 3.336 3.344 885,533 +0.00(+0.00%)
Apr 20, 2006 3.346 3.366 3.336 3.344 852,604 -0.00(-0.12%)
Apr 19, 2006 3.346 3.375 3.336 3.348 1,157,069 +0.02(+0.71%)
Apr 18, 2006 3.302 3.338 3.302 3.324 1,273,080 +0.02(+0.66%)
Apr 17, 2006 3.389 3.401 3.302 3.302 1,545,124 -0.09(-2.73%)
Apr 13, 2006 3.415 3.421 3.389 3.395 606,397 -0.02(-0.58%)
Apr 12, 2006 3.419 3.433 3.409 3.415 530,914 -0.01(-0.29%)
Apr 11, 2006 3.441 3.447 3.419 3.425 738,619 -0.05(-1.53%)
Apr 10, 2006 3.470 3.484 3.464 3.478 570,429 +0.01(+0.40%)
Apr 07, 2006 3.472 3.492 3.464 3.464 936,193 -0.02(-0.51%)
Apr 06, 2006 3.480 3.486 3.476 3.482 673,268 +0.01(+0.40%)
Apr 05, 2006 3.450 3.486 3.445 3.468 704,171 +0.02(+0.51%)
Apr 04, 2006 3.472 3.484 3.448 3.450 773,068 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.