Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.459 5.518 5.455 5.513 124,246 +0.06(+1.15%)
Jun 29, 2004 5.426 5.451 5.418 5.451 160,054 +0.03(+0.61%)
Jun 28, 2004 5.434 5.439 5.418 5.418 145,395 -0.02(-0.31%)
Jun 25, 2004 5.418 5.443 5.401 5.434 156,690 -0.00(-0.08%)
Jun 24, 2004 5.430 5.455 5.422 5.439 160,535 +0.01(+0.15%)
Jun 23, 2004 5.472 5.472 5.430 5.430 90,121 -0.02(-0.38%)
Jun 22, 2004 5.463 5.493 5.451 5.451 47,583 -0.03(-0.53%)
Jun 21, 2004 5.468 5.493 5.459 5.480 43,498 +0.00(+0.00%)
Jun 18, 2004 5.397 5.480 5.397 5.480 105,742 +0.07(+1.23%)
Jun 17, 2004 5.409 5.422 5.393 5.414 36,288 +0.01(+0.23%)
Jun 16, 2004 5.414 5.430 5.397 5.401 97,811 -0.04(-0.76%)
Jun 15, 2004 5.426 5.472 5.418 5.443 89,400 -0.01(-0.23%)
Jun 14, 2004 5.468 5.484 5.422 5.455 81,229 -0.01(-0.23%)
Jun 10, 2004 5.472 5.476 5.430 5.468 121,603 +0.01(+0.15%)
Jun 09, 2004 5.451 5.480 5.439 5.459 61,041 -0.05(-0.98%)
Jun 08, 2004 5.551 5.551 5.513 5.513 73,298 -0.02(-0.45%)
Jun 07, 2004 5.513 5.551 5.513 5.538 50,227 +0.02(+0.38%)
Jun 04, 2004 5.572 5.605 5.518 5.518 86,516 -0.06(-1.04%)
Jun 03, 2004 5.592 5.609 5.572 5.576 36,288 -0.03(-0.52%)
Jun 02, 2004 5.526 5.617 5.522 5.605 122,564 +0.07(+1.20%)
Jun 01, 2004 5.551 5.572 5.526 5.538 105,501 +0.00(+0.00%)
May 28, 2004 5.555 5.555 5.501 5.538 68,011 +0.02(+0.45%)
May 27, 2004 5.497 5.522 5.484 5.513 57,437 +0.02(+0.45%)
May 26, 2004 5.472 5.488 5.430 5.488 57,196 +0.02(+0.46%)
May 25, 2004 5.422 5.463 5.422 5.463 54,553 +0.04(+0.69%)
May 24, 2004 5.422 5.472 5.422 5.426 74,740 -0.02(-0.38%)
May 21, 2004 5.451 5.463 5.409 5.447 63,685 +0.00(+0.00%)
May 20, 2004 5.401 5.447 5.397 5.447 49,746 +0.05(+1.00%)
May 19, 2004 5.434 5.434 5.393 5.393 60,321 -0.03(-0.61%)
May 18, 2004 5.418 5.443 5.397 5.426 83,632 +0.02(+0.46%)
May 17, 2004 5.430 5.434 5.389 5.401 82,911 -0.03(-0.54%)
May 14, 2004 5.380 5.451 5.380 5.430 75,941 +0.04(+0.77%)
May 13, 2004 5.409 5.439 5.372 5.389 111,029 -0.02(-0.38%)
May 12, 2004 5.484 5.484 5.380 5.409 118,959 -0.08(-1.44%)
May 11, 2004 5.443 5.488 5.414 5.488 135,301 +0.06(+1.07%)
May 10, 2004 5.547 5.547 5.409 5.430 99,733 -0.07(-1.36%)
May 07, 2004 5.584 5.584 5.472 5.505 161,737 -0.10(-1.71%)
May 06, 2004 5.659 5.659 5.576 5.601 221,577 -0.05(-0.88%)
May 05, 2004 5.667 5.701 5.647 5.651 82,671 -0.01(-0.15%)
May 04, 2004 5.651 5.676 5.638 5.659 127,851 +0.02(+0.37%)
May 03, 2004 5.630 5.672 5.630 5.638 78,345 +0.00(+0.00%)
Apr 30, 2004 5.642 5.659 5.617 5.638 72,817 +0.02(+0.30%)
Apr 29, 2004 5.613 5.638 5.597 5.622 112,711 +0.00(+0.07%)
Apr 28, 2004 5.642 5.642 5.617 5.617 75,461 -0.01(-0.15%)
Apr 27, 2004 5.651 5.676 5.626 5.626 147,077 -0.05(-0.81%)
Apr 26, 2004 5.709 5.709 5.638 5.672 141,790 -0.04(-0.66%)
Apr 23, 2004 5.726 5.767 5.684 5.709 158,853 -0.06(-1.01%)
Apr 22, 2004 5.709 5.780 5.709 5.767 55,995 +0.02(+0.43%)
Apr 21, 2004 5.763 5.763 5.701 5.742 94,206 -0.03(-0.58%)
Apr 20, 2004 5.813 5.813 5.759 5.776 191,056 -0.04(-0.64%)
Apr 19, 2004 5.801 5.842 5.801 5.813 91,322 +0.00(+0.07%)
Apr 16, 2004 5.763 5.830 5.763 5.809 138,185 +0.07(+1.16%)
Apr 15, 2004 5.659 5.759 5.659 5.742 300,884 +0.06(+1.02%)
Apr 14, 2004 5.730 5.730 5.680 5.684 224,942 -0.08(-1.37%)
Apr 13, 2004 5.805 5.805 5.746 5.763 218,934 -0.06(-1.07%)
Apr 12, 2004 5.875 5.875 5.792 5.825 111,990 -0.04(-0.64%)
Apr 08, 2004 5.867 5.871 5.842 5.863 111,509 -0.01(-0.21%)
Apr 07, 2004 5.784 5.875 5.784 5.875 233,593 +0.05(+0.86%)
Apr 06, 2004 5.892 5.892 5.784 5.825 244,167 -0.07(-1.27%)
Apr 05, 2004 6.108 6.108 5.900 5.900 246,571 -0.21(-3.41%)
Apr 02, 2004 6.183 6.183 6.104 6.108 123,766 -0.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.