Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.021 6.041 6.009 6.025 105,095 -0.02(-0.27%)
Jun 27, 2003 5.988 6.062 5.980 6.041 115,629 +0.07(+1.16%)
Jun 26, 2003 6.041 6.041 5.968 5.972 226,849 -0.06(-1.01%)
Jun 25, 2003 6.050 6.058 6.029 6.033 123,713 -0.03(-0.47%)
Jun 24, 2003 6.090 6.090 6.041 6.062 307,202 +0.00(+0.00%)
Jun 23, 2003 6.115 6.115 6.045 6.062 245,467 -0.02(-0.40%)
Jun 20, 2003 6.086 6.103 6.050 6.086 140,127 +0.00(+0.07%)
Jun 19, 2003 6.103 6.103 6.066 6.082 130,328 -0.01(-0.13%)
Jun 18, 2003 6.103 6.107 6.082 6.090 145,026 +0.00(+0.00%)
Jun 17, 2003 6.103 6.115 6.066 6.090 275,600 +0.02(+0.27%)
Jun 16, 2003 6.107 6.107 6.054 6.074 278,294 -0.01(-0.20%)
Jun 13, 2003 6.103 6.103 6.070 6.086 141,597 +0.02(+0.40%)
Jun 12, 2003 6.062 6.082 6.041 6.062 191,327 +0.02(+0.34%)
Jun 11, 2003 6.058 6.078 6.021 6.041 243,018 -0.01(-0.20%)
Jun 10, 2003 6.082 6.082 6.025 6.054 194,512 -0.01(-0.13%)
Jun 09, 2003 6.074 6.078 6.041 6.062 164,380 -0.01(-0.20%)
Jun 06, 2003 6.054 6.082 6.041 6.074 163,890 +0.03(+0.54%)
Jun 05, 2003 6.025 6.050 6.025 6.041 118,324 +0.00(+0.07%)
Jun 04, 2003 6.017 6.041 6.013 6.037 162,175 +0.02(+0.41%)
Jun 03, 2003 5.984 6.013 5.980 6.013 142,822 +0.02(+0.41%)
Jun 02, 2003 5.984 6.013 5.960 5.988 109,995 +0.00(+0.07%)
May 30, 2003 5.947 6.009 5.947 5.984 265,311 -0.02(-0.34%)
May 29, 2003 5.952 6.005 5.935 6.005 205,046 +0.07(+1.10%)
May 28, 2003 5.972 5.972 5.931 5.939 151,151 -0.01(-0.21%)
May 27, 2003 5.984 6.001 5.943 5.952 195,002 -0.04(-0.75%)
May 23, 2003 6.001 6.005 5.947 5.996 188,633 -0.00(-0.07%)
May 22, 2003 6.001 6.013 5.964 6.001 167,074 -0.02(-0.27%)
May 21, 2003 6.013 6.058 6.001 6.017 225,379 -0.00(-0.07%)
May 20, 2003 5.972 6.029 5.960 6.021 279,519 +0.04(+0.68%)
May 19, 2003 5.927 5.980 5.923 5.980 321,901 +0.04(+0.69%)
May 16, 2003 5.939 5.968 5.927 5.939 369,916 +0.01(+0.14%)
May 15, 2003 5.980 5.980 5.903 5.931 464,478 -0.01(-0.14%)
May 14, 2003 5.903 5.947 5.903 5.939 149,191 +0.03(+0.48%)
May 13, 2003 5.894 5.939 5.878 5.911 283,439 -0.02(-0.28%)
May 12, 2003 5.968 5.968 5.907 5.927 165,850 -0.05(-0.89%)
May 09, 2003 5.858 5.980 5.858 5.980 207,986 +0.12(+2.02%)
May 08, 2003 5.894 5.898 5.858 5.862 92,356 -0.03(-0.55%)
May 07, 2003 5.898 5.915 5.870 5.894 108,280 -0.00(-0.07%)
May 06, 2003 5.858 5.898 5.837 5.898 155,316 +0.02(+0.35%)
May 05, 2003 5.854 5.882 5.854 5.878 93,336 +0.04(+0.77%)
May 02, 2003 5.825 5.854 5.805 5.833 146,741 +0.00(+0.00%)
May 01, 2003 5.825 5.845 5.817 5.833 52,670 +0.03(+0.49%)
Apr 30, 2003 5.817 5.825 5.780 5.805 164,625 +0.00(+0.07%)
Apr 29, 2003 5.796 5.813 5.784 5.801 69,083 +0.00(+0.00%)
Apr 28, 2003 5.805 5.805 5.776 5.801 74,963 +0.01(+0.14%)
Apr 25, 2003 5.796 5.809 5.772 5.792 140,127 -0.02(-0.28%)
Apr 24, 2003 5.809 5.821 5.788 5.809 73,248 +0.00(+0.00%)
Apr 23, 2003 5.809 5.833 5.784 5.809 145,271 -0.05(-0.91%)
Apr 22, 2003 5.854 5.862 5.817 5.862 270,455 -0.00(-0.07%)
Apr 21, 2003 5.837 5.866 5.837 5.866 232,729 +0.03(+0.56%)
Apr 17, 2003 5.837 5.837 5.817 5.833 116,609 +0.01(+0.21%)
Apr 16, 2003 5.821 5.833 5.809 5.821 146,986 +0.03(+0.56%)
Apr 15, 2003 5.829 5.829 5.780 5.788 146,496 -0.01(-0.14%)
Apr 14, 2003 5.764 5.801 5.764 5.796 126,653 +0.03(+0.57%)
Apr 11, 2003 5.784 5.788 5.760 5.764 165,850 -0.02(-0.35%)
Apr 10, 2003 5.825 5.829 5.780 5.784 103,870 -0.03(-0.49%)
Apr 09, 2003 5.760 5.813 5.739 5.813 65,899 +0.06(+0.99%)
Apr 08, 2003 5.756 5.756 5.731 5.756 121,999 +0.02(+0.43%)
Apr 07, 2003 5.752 5.764 5.727 5.731 131,798 -0.02(-0.35%)
Apr 04, 2003 5.760 5.772 5.719 5.752 136,207 -0.00(-0.07%)
Apr 03, 2003 5.792 5.792 5.731 5.756 156,050 -0.03(-0.49%)
Apr 02, 2003 5.756 5.788 5.739 5.784 228,564 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.