Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.445 3.491 3.445 3.470 59,378 +0.00(+0.12%)
Jun 29, 2009 3.445 3.500 3.445 3.466 50,286 -0.00(-0.12%)
Jun 26, 2009 3.462 3.470 3.440 3.470 2,918 +0.03(+0.74%)
Jun 25, 2009 3.462 3.478 3.445 3.445 18,742 -0.03(-0.73%)
Jun 24, 2009 3.449 3.500 3.435 3.470 18,816 +0.01(+0.37%)
Jun 23, 2009 3.436 3.470 3.407 3.457 13,223 +0.02(+0.61%)
Jun 22, 2009 3.428 3.436 3.297 3.436 78,154 -0.07(-1.93%)
Jun 19, 2009 3.512 3.512 3.483 3.504 6,635 -0.00(-0.12%)
Jun 18, 2009 3.491 3.508 3.490 3.508 3,790 +0.00(+0.00%)
Jun 17, 2009 3.487 3.510 3.465 3.508 11,832 +0.03(+0.97%)
Jun 16, 2009 3.449 3.495 3.449 3.474 30,753 -0.01(-0.36%)
Jun 15, 2009 3.533 3.546 3.449 3.487 36,343 -0.06(-1.78%)
Jun 12, 2009 3.554 3.554 3.533 3.550 22,549 -0.00(-0.12%)
Jun 11, 2009 3.588 3.588 3.497 3.554 43,246 -0.06(-1.75%)
Jun 10, 2009 3.588 3.643 3.588 3.618 9,153 +0.00(+0.12%)
Jun 09, 2009 3.601 3.617 3.601 3.613 1,539 +0.01(+0.27%)
Jun 08, 2009 3.629 3.629 3.558 3.604 8,197 -0.01(-0.23%)
Jun 05, 2009 3.616 3.616 3.566 3.612 22,270 +0.01(+0.35%)
Jun 04, 2009 3.591 3.612 3.574 3.600 28,555 +0.01(+0.23%)
Jun 03, 2009 3.612 3.612 3.591 3.591 10,935 -0.02(-0.58%)
Jun 02, 2009 3.591 3.645 3.591 3.612 37,665 -0.07(-1.94%)
Jun 01, 2009 3.767 3.767 3.683 3.683 5,606 -0.01(-0.23%)
May 29, 2009 3.587 3.692 3.587 3.692 24,839 +0.08(+2.33%)
May 28, 2009 3.608 3.608 3.587 3.608 56,088 -0.03(-0.69%)
May 27, 2009 3.591 3.742 3.591 3.633 20,818 -0.02(-0.46%)
May 26, 2009 3.658 3.709 3.625 3.650 17,400 +0.03(+0.69%)
May 22, 2009 3.621 3.650 3.621 3.625 3,990 +0.00(+0.12%)
May 21, 2009 3.663 3.730 3.616 3.621 23,886 -0.11(-2.92%)
May 20, 2009 3.658 3.751 3.650 3.730 35,277 +0.07(+1.95%)
May 19, 2009 3.600 3.658 3.579 3.658 21,476 +0.01(+0.35%)
May 18, 2009 3.549 3.734 3.549 3.646 23,979 +0.08(+2.15%)
May 15, 2009 3.566 3.587 3.545 3.569 18,375 +0.00(+0.08%)
May 14, 2009 3.595 3.600 3.566 3.566 14,296 -0.06(-1.73%)
May 13, 2009 3.671 3.671 3.524 3.629 42,156 -0.05(-1.37%)
May 12, 2009 3.679 3.772 3.675 3.679 24,541 -0.03(-0.68%)
May 11, 2009 3.612 3.751 3.612 3.704 50,208 +0.06(+1.73%)
May 08, 2009 3.608 3.642 3.608 3.642 3,575 +0.05(+1.40%)
May 07, 2009 3.629 3.629 3.578 3.591 8,819 +0.02(+0.62%)
May 06, 2009 3.611 3.619 3.544 3.569 26,090 -0.06(-1.61%)
May 05, 2009 3.615 3.702 3.586 3.627 20,147 -0.02(-0.57%)
May 04, 2009 3.657 3.732 3.648 3.648 15,606 -0.01(-0.34%)
May 01, 2009 3.673 3.673 3.648 3.661 21,480 -0.01(-0.34%)
Apr 30, 2009 3.644 3.673 3.644 3.673 17,508 +0.05(+1.26%)
Apr 29, 2009 3.619 3.690 3.565 3.627 46,148 -0.03(-0.80%)
Apr 28, 2009 3.727 3.944 3.657 3.657 32,628 -0.02(-0.45%)
Apr 27, 2009 3.573 3.740 3.573 3.673 10,073 +0.05(+1.26%)
Apr 24, 2009 3.565 3.627 3.544 3.627 18,309 +0.10(+2.96%)
Apr 23, 2009 3.473 3.627 3.473 3.523 42,632 +0.07(+2.05%)
Apr 22, 2009 3.402 3.498 3.402 3.452 38,169 -0.00(-0.12%)
Apr 21, 2009 3.444 3.456 3.423 3.456 14,390 +0.01(+0.36%)
Apr 20, 2009 3.436 3.444 3.398 3.444 11,049 +0.03(+0.73%)
Apr 17, 2009 3.402 3.419 3.402 3.419 6,020 +0.04(+1.23%)
Apr 16, 2009 3.335 3.377 3.298 3.377 18,141 +0.06(+1.89%)
Apr 15, 2009 3.227 3.315 3.227 3.315 8,917 +0.05(+1.40%)
Apr 14, 2009 3.419 3.419 3.185 3.269 116,142 -0.12(-3.45%)
Apr 13, 2009 3.294 3.411 3.294 3.386 13,191 -0.01(-0.37%)
Apr 09, 2009 3.431 3.441 3.398 3.398 25,663 -0.03(-0.97%)
Apr 08, 2009 3.365 3.431 3.344 3.431 9,766 +0.04(+1.14%)
Apr 07, 2009 3.318 3.393 3.285 3.393 26,480 +0.06(+1.74%)
Apr 06, 2009 3.335 3.347 3.285 3.335 42,135 -0.03(-0.98%)
Apr 03, 2009 3.285 3.388 3.285 3.368 23,909 +0.05(+1.62%)
Apr 02, 2009 3.264 3.318 3.260 3.314 22,356 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.