PIMCO New York Municipal Income Fund III (NY: PYN )

6.260 -0.060 (-0.95%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.991 6.031 5.991 6.003 11,845 -0.03(-0.46%)
Jun 28, 2007 6.067 6.067 6.019 6.031 11,845 +0.00(+0.00%)
Jun 27, 2007 5.991 6.031 5.991 6.031 23,187 +0.05(+0.80%)
Jun 26, 2007 5.983 5.987 5.983 5.983 4,284 +0.00(+0.00%)
Jun 25, 2007 6.023 6.047 5.983 5.983 37,805 -0.03(-0.53%)
Jun 22, 2007 6.011 6.015 6.011 6.015 8,317 -0.05(-0.79%)
Jun 21, 2007 6.011 6.102 6.011 6.063 24,447 +0.06(+0.99%)
Jun 20, 2007 6.067 6.067 6.003 6.003 36,041 -0.05(-0.79%)
Jun 19, 2007 6.011 6.055 6.011 6.051 43,602 +0.05(+0.79%)
Jun 18, 2007 5.991 6.023 5.991 6.003 20,919 +0.03(+0.46%)
Jun 15, 2007 5.932 5.983 5.932 5.975 39,318 +0.05(+0.87%)
Jun 14, 2007 5.892 5.928 5.892 5.924 39,318 +0.06(+0.95%)
Jun 13, 2007 5.848 5.888 5.813 5.868 51,163 +0.05(+0.82%)
Jun 12, 2007 6.146 6.146 5.773 5.821 214,485 -0.29(-4.68%)
Jun 11, 2007 6.213 6.213 6.106 6.106 51,668 -0.15(-2.35%)
Jun 08, 2007 6.229 6.305 6.186 6.253 88,969 -0.01(-0.22%)
Jun 07, 2007 6.305 6.332 6.253 6.267 23,691 -0.10(-1.65%)
Jun 06, 2007 6.416 6.424 6.372 6.372 13,862 +0.02(+0.31%)
Jun 05, 2007 6.320 6.436 6.309 6.352 15,122 -0.03(-0.44%)
Jun 04, 2007 6.447 6.459 6.380 6.380 5,544 -0.06(-0.99%)
Jun 01, 2007 6.436 6.491 6.413 6.443 9,577 -0.03(-0.49%)
May 31, 2007 6.519 6.519 6.475 6.475 3,780 -0.04(-0.55%)
May 30, 2007 6.467 6.515 6.412 6.511 21,423 +0.06(+0.98%)
May 29, 2007 6.316 6.547 6.316 6.447 42,090 +0.10(+1.56%)
May 25, 2007 6.408 6.408 6.324 6.348 14,618 -0.02(-0.37%)
May 24, 2007 6.344 6.400 6.344 6.372 7,561 +0.03(+0.44%)
May 23, 2007 6.348 6.372 6.332 6.344 11,341 -0.02(-0.37%)
May 22, 2007 6.408 6.412 6.348 6.368 16,634 -0.04(-0.62%)
May 21, 2007 6.428 6.447 6.408 6.408 9,073 -0.04(-0.68%)
May 18, 2007 6.487 6.487 6.451 6.451 8,317 +0.04(+0.68%)
May 17, 2007 6.507 6.507 6.400 6.408 10,837 -0.06(-0.92%)
May 16, 2007 6.443 6.491 6.443 6.467 30,244 +0.02(+0.31%)
May 15, 2007 6.515 6.515 6.447 6.447 22,179 -0.01(-0.12%)
May 14, 2007 6.443 6.507 6.443 6.455 14,366 -0.02(-0.37%)
May 11, 2007 6.495 6.515 6.479 6.479 13,862 +0.02(+0.37%)
May 10, 2007 6.455 6.479 6.436 6.455 6,805 -0.02(-0.37%)
May 09, 2007 6.578 6.578 6.479 6.479 27,220 -0.09(-1.33%)
May 08, 2007 6.566 6.582 6.550 6.566 25,203 -0.02(-0.36%)
May 07, 2007 6.606 6.606 6.559 6.590 23,691 -0.02(-0.24%)
May 04, 2007 6.606 6.670 6.570 6.606 22,179 -0.02(-0.30%)
May 03, 2007 6.630 6.630 6.626 6.626 6,805 -0.00(-0.06%)
May 02, 2007 6.646 6.693 6.630 6.630 9,325 +0.02(+0.36%)
May 01, 2007 6.642 6.666 6.606 6.606 9,073 -0.04(-0.54%)
Apr 30, 2007 6.610 6.642 6.610 6.642 2,520 +0.08(+1.21%)
Apr 27, 2007 6.586 6.602 6.562 6.562 5,292 -0.00(-0.06%)
Apr 26, 2007 6.594 6.594 6.551 6.566 10,333 -0.02(-0.30%)
Apr 25, 2007 6.547 6.594 6.547 6.586 12,097 +0.00(+0.06%)
Apr 24, 2007 6.447 6.582 6.447 6.582 15,878 +0.12(+1.78%)
Apr 23, 2007 6.523 6.523 6.463 6.467 7,561 -0.05(-0.79%)
Apr 20, 2007 6.539 6.543 6.519 6.519 7,309 +0.00(+0.00%)
Apr 19, 2007 6.447 6.519 6.439 6.519 14,366 +0.05(+0.80%)
Apr 18, 2007 6.487 6.507 6.451 6.467 12,853 +0.02(+0.37%)
Apr 17, 2007 6.467 6.467 6.404 6.443 23,187 -0.02(-0.37%)
Apr 16, 2007 6.459 6.467 6.400 6.467 18,146 +0.04(+0.62%)
Apr 13, 2007 6.487 6.487 6.412 6.428 11,089 -0.02(-0.31%)
Apr 12, 2007 6.527 6.535 6.412 6.447 20,919 -0.06(-0.91%)
Apr 11, 2007 6.519 6.574 6.507 6.507 24,195 -0.03(-0.49%)
Apr 10, 2007 6.499 6.539 6.471 6.539 17,642 -0.01(-0.12%)
Apr 09, 2007 6.475 6.614 6.388 6.547 34,025 +0.11(+1.66%)
Apr 05, 2007 6.396 6.479 6.396 6.439 12,349 +0.03(+0.43%)
Apr 04, 2007 6.392 6.424 6.364 6.412 9,073 +0.02(+0.31%)
Apr 03, 2007 6.388 6.428 6.316 6.392 25,203 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.