Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.375 8.375 8.262 8.271 1,625 -0.10(-1.24%)
May 05, 2023 8.262 8.375 8.167 8.375 6,499 +0.15(+1.84%)
May 04, 2023 8.195 8.262 8.181 8.224 8,324 +0.06(+0.70%)
May 03, 2023 8.224 8.262 8.167 8.167 5,421 -0.07(-0.80%)
May 02, 2023 8.214 8.233 8.110 8.233 15,263 +0.03(+0.35%)
May 01, 2023 8.224 8.252 8.186 8.205 15,179 -0.04(-0.46%)
Apr 28, 2023 8.129 8.243 8.120 8.243 16,969 +0.09(+1.04%)
Apr 27, 2023 8.195 8.195 8.072 8.158 11,371 +0.05(+0.58%)
Apr 26, 2023 8.035 8.129 8.035 8.110 7,019 +0.05(+0.59%)
Apr 25, 2023 8.120 8.190 8.053 8.063 27,127 -0.09(-1.05%)
Apr 24, 2023 8.214 8.214 8.101 8.148 9,303 +0.07(+0.82%)
Apr 21, 2023 8.120 8.129 8.072 8.082 8,788 -0.07(-0.81%)
Apr 20, 2023 8.186 8.186 8.145 8.148 2,530 -0.01(-0.12%)
Apr 19, 2023 8.195 8.195 8.072 8.158 9,929 -0.05(-0.57%)
Apr 18, 2023 8.300 8.314 8.195 8.204 16,774 -0.08(-0.92%)
Apr 17, 2023 8.394 8.408 8.281 8.281 15,664 -0.08(-0.91%)
Apr 14, 2023 8.423 8.423 8.347 8.356 6,701 -0.07(-0.79%)
Apr 13, 2023 8.441 8.441 8.411 8.423 3,941 -0.02(-0.22%)
Apr 12, 2023 8.441 8.441 8.375 8.441 3,247 +0.05(+0.60%)
Apr 11, 2023 8.438 8.438 8.372 8.391 7,800 -0.01(-0.11%)
Apr 10, 2023 8.513 8.513 8.372 8.400 11,574 -0.07(-0.78%)
Apr 06, 2023 8.504 8.532 8.466 8.466 6,664 -0.03(-0.33%)
Apr 05, 2023 8.485 8.523 8.419 8.495 6,241 +0.02(+0.22%)
Apr 04, 2023 8.391 8.528 8.391 8.476 8,001 +0.05(+0.56%)
Apr 03, 2023 8.542 8.542 8.405 8.429 13,775 -0.05(-0.56%)
Mar 31, 2023 8.485 8.485 8.419 8.476 6,123 +0.04(+0.45%)
Mar 30, 2023 8.391 8.485 8.391 8.438 14,808 +0.05(+0.56%)
Mar 29, 2023 8.268 8.400 8.268 8.391 19,950 +0.03(+0.42%)
Mar 28, 2023 8.325 8.356 8.301 8.356 6,453 +0.02(+0.28%)
Mar 27, 2023 8.306 8.334 8.306 8.333 3,514 -0.00(-0.02%)
Mar 24, 2023 8.334 8.334 8.278 8.334 1,147 +0.04(+0.45%)
Mar 23, 2023 8.306 8.306 8.249 8.297 7,733 +0.00(+0.00%)
Mar 22, 2023 8.325 8.325 8.259 8.296 4,660 -0.00(-0.00%)
Mar 21, 2023 8.306 8.315 8.259 8.297 3,315 +0.04(+0.46%)
Mar 20, 2023 8.287 8.344 8.259 8.259 2,914 -0.08(-0.90%)
Mar 17, 2023 8.315 8.334 8.249 8.334 4,336 +0.07(+0.82%)
Mar 16, 2023 8.165 8.287 8.165 8.266 3,862 +0.05(+0.55%)
Mar 15, 2023 8.334 8.334 8.221 8.221 3,046 +0.02(+0.23%)
Mar 14, 2023 8.259 8.353 8.174 8.202 11,708 -0.05(-0.57%)
Mar 13, 2023 8.381 8.429 8.202 8.249 10,066 +0.00(+0.00%)
Mar 10, 2023 8.306 8.523 8.221 8.249 7,518 -0.01(-0.07%)
Mar 09, 2023 8.284 8.284 8.205 8.256 2,459 +0.01(+0.11%)
Mar 08, 2023 8.227 8.293 8.185 8.246 13,476 +0.08(+0.92%)
Mar 07, 2023 8.218 8.256 8.162 8.171 14,229 +0.01(+0.12%)
Mar 06, 2023 8.143 8.256 8.143 8.162 10,516 +0.01(+0.12%)
Mar 03, 2023 8.190 8.242 8.124 8.152 9,758 +0.06(+0.70%)
Mar 02, 2023 8.190 8.199 8.096 8.096 8,837 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.