Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.010 (+0.14%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.882 7.945 7.828 7.900 23,268 -0.02(-0.23%)
May 27, 2022 8.027 8.045 7.855 7.918 129,719 +0.15(+1.93%)
May 26, 2022 7.547 7.810 7.547 7.768 104,571 +0.24(+3.18%)
May 25, 2022 7.466 7.583 7.429 7.529 146,776 +0.07(+0.97%)
May 24, 2022 7.375 7.484 7.348 7.457 75,939 +0.10(+1.35%)
May 23, 2022 7.249 7.384 7.221 7.357 69,659 +0.14(+1.88%)
May 20, 2022 7.149 7.267 7.126 7.221 75,633 +0.08(+1.14%)
May 19, 2022 7.104 7.176 7.104 7.140 37,471 +0.01(+0.13%)
May 18, 2022 7.312 7.348 7.131 7.131 92,558 -0.16(-2.23%)
May 17, 2022 7.375 7.411 7.294 7.294 69,974 -0.14(-1.95%)
May 16, 2022 7.439 7.493 7.393 7.439 51,502 -0.02(-0.30%)
May 13, 2022 7.429 7.502 7.429 7.461 42,563 +0.02(+0.30%)
May 12, 2022 7.420 7.444 7.393 7.439 48,204 +0.00(+0.00%)
May 11, 2022 7.475 7.507 7.429 7.438 56,606 -0.07(-0.99%)
May 10, 2022 7.576 7.576 7.463 7.513 49,999 -0.04(-0.48%)
May 09, 2022 7.540 7.612 7.522 7.549 33,185 -0.03(-0.36%)
May 06, 2022 7.522 7.638 7.522 7.576 32,395 +0.00(+0.00%)
May 05, 2022 7.567 7.621 7.522 7.576 43,191 -0.07(-0.92%)
May 04, 2022 7.522 7.646 7.477 7.646 57,764 +0.09(+1.17%)
May 03, 2022 7.531 7.630 7.486 7.558 55,645 -0.05(-0.71%)
May 02, 2022 7.657 7.684 7.540 7.612 73,295 -0.03(-0.35%)
Apr 29, 2022 7.675 7.702 7.594 7.639 72,321 -0.02(-0.24%)
Apr 28, 2022 7.648 7.684 7.576 7.657 49,454 +0.01(+0.12%)
Apr 27, 2022 7.522 7.702 7.477 7.648 282,031 +0.11(+1.43%)
Apr 26, 2022 7.585 7.585 7.522 7.540 35,744 -0.04(-0.47%)
Apr 25, 2022 7.576 7.594 7.549 7.576 40,294 -0.02(-0.24%)
Apr 22, 2022 7.666 7.666 7.568 7.594 268,267 -0.05(-0.71%)
Apr 21, 2022 7.747 7.747 7.603 7.648 143,158 -0.03(-0.35%)
Apr 20, 2022 7.612 7.675 7.549 7.675 72,522 +0.09(+1.19%)
Apr 19, 2022 7.549 7.585 7.540 7.585 114,369 +0.00(+0.00%)
Apr 18, 2022 7.657 7.720 7.576 7.585 139,756 -0.11(-1.41%)
Apr 14, 2022 7.765 7.774 7.684 7.693 88,185 -0.05(-0.70%)
Apr 13, 2022 7.783 7.783 7.720 7.747 43,085 -0.05(-0.58%)
Apr 12, 2022 7.792 7.801 7.720 7.792 131,253 +0.00(+0.00%)
Apr 11, 2022 7.765 7.828 7.765 7.792 31,632 -0.03(-0.35%)
Apr 08, 2022 7.819 7.828 7.765 7.819 60,776 +0.01(+0.09%)
Apr 07, 2022 7.794 7.857 7.785 7.812 49,545 -0.02(-0.23%)
Apr 06, 2022 7.803 7.899 7.803 7.830 90,285 -0.06(-0.80%)
Apr 05, 2022 7.928 7.960 7.875 7.893 104,524 -0.06(-0.79%)
Apr 04, 2022 7.991 8.036 7.946 7.955 88,491 -0.04(-0.56%)
Apr 01, 2022 8.000 8.063 7.946 8.000 110,875 -0.01(-0.11%)
Mar 31, 2022 7.937 8.009 7.928 8.009 112,637 +0.08(+1.02%)
Mar 30, 2022 7.875 7.973 7.866 7.928 138,626 +0.06(+0.80%)
Mar 29, 2022 7.794 7.875 7.776 7.866 97,466 +0.08(+1.04%)
Mar 28, 2022 7.910 7.982 7.785 7.785 132,159 -0.13(-1.59%)
Mar 25, 2022 8.063 8.072 7.875 7.910 76,752 -0.16(-2.00%)
Mar 24, 2022 8.117 8.144 8.054 8.072 45,705 -0.07(-0.88%)
Mar 23, 2022 8.144 8.184 8.108 8.144 26,420 -0.04(-0.44%)
Mar 22, 2022 8.224 8.229 8.144 8.180 42,459 -0.05(-0.65%)
Mar 21, 2022 8.233 8.263 8.215 8.233 9,682 -0.02(-0.22%)
Mar 18, 2022 8.287 8.341 8.251 8.251 33,825 -0.04(-0.43%)
Mar 17, 2022 8.269 8.296 8.251 8.287 15,976 +0.06(+0.76%)
Mar 16, 2022 8.189 8.265 8.175 8.224 37,806 +0.07(+0.88%)
Mar 15, 2022 8.368 8.368 8.144 8.153 126,682 -0.22(-2.68%)
Mar 14, 2022 8.511 8.511 8.359 8.377 71,487 -0.13(-1.48%)
Mar 11, 2022 8.565 8.565 8.476 8.502 19,459 -0.06(-0.73%)
Mar 10, 2022 8.592 8.592 8.493 8.565 42,161 +0.01(+0.08%)
Mar 09, 2022 8.629 8.629 8.487 8.558 38,683 +0.03(+0.31%)
Mar 08, 2022 8.469 8.555 8.433 8.531 43,901 +0.09(+1.11%)
Mar 07, 2022 8.495 8.504 8.415 8.437 83,320 -0.08(-1.00%)
Mar 04, 2022 8.531 8.558 8.504 8.522 41,068 -0.04(-0.42%)
Mar 03, 2022 8.594 8.638 8.495 8.558 75,909 -0.04(-0.52%)
Mar 02, 2022 8.621 8.661 8.540 8.603 47,374 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.