Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.552 7.582 7.552 7.567 40,811 -0.02(-0.20%)
May 30, 2018 7.574 7.612 7.537 7.582 51,884 +0.02(+0.30%)
May 29, 2018 7.582 7.619 7.559 7.559 75,870 -0.01(-0.20%)
May 25, 2018 7.574 7.574 7.574 0 -0.03(-0.39%)
May 24, 2018 7.634 7.634 7.597 7.604 17,251 +0.02(+0.20%)
May 23, 2018 7.567 7.604 7.567 7.589 22,087 +0.04(+0.60%)
May 22, 2018 7.537 7.544 7.522 7.544 20,662 +0.01(+0.10%)
May 21, 2018 7.544 7.567 7.499 7.537 35,213 +0.03(+0.40%)
May 18, 2018 7.454 7.529 7.394 7.507 67,213 +0.09(+1.21%)
May 17, 2018 7.507 7.532 7.417 7.417 38,229 -0.04(-0.60%)
May 16, 2018 7.507 7.514 7.462 7.462 30,388 -0.04(-0.60%)
May 15, 2018 7.582 7.582 7.492 7.507 51,783 -0.04(-0.50%)
May 14, 2018 7.702 7.702 7.544 7.544 53,826 -0.08(-1.08%)
May 11, 2018 7.634 7.634 7.582 7.627 38,692 +0.02(+0.29%)
May 10, 2018 7.604 7.605 7.542 7.605 84,991 +0.04(+0.55%)
May 09, 2018 7.548 7.563 7.526 7.563 69,121 +0.00(+0.01%)
May 08, 2018 7.540 7.570 7.526 7.563 39,030 +0.04(+0.47%)
May 07, 2018 7.451 7.548 7.451 7.527 79,530 +0.08(+1.13%)
May 04, 2018 7.376 7.444 7.376 7.443 72,161 -0.01(-0.10%)
May 03, 2018 7.451 7.458 7.421 7.451 35,872 +0.04(+0.60%)
May 02, 2018 7.391 7.421 7.384 7.407 88,187 +0.03(+0.41%)
May 01, 2018 7.414 7.414 7.316 7.376 55,815 +0.01(+0.10%)
Apr 30, 2018 7.339 7.369 7.331 7.369 42,777 +0.06(+0.82%)
Apr 27, 2018 7.324 7.338 7.296 7.309 23,709 +0.04(+0.50%)
Apr 26, 2018 7.167 7.339 7.167 7.272 48,526 +0.09(+1.32%)
Apr 25, 2018 7.182 7.197 7.167 7.178 49,803 -0.00(-0.05%)
Apr 24, 2018 7.204 7.204 7.160 7.181 40,930 +0.03(+0.41%)
Apr 23, 2018 7.204 7.212 7.137 7.152 68,385 -0.07(-1.03%)
Apr 20, 2018 7.167 7.399 7.167 7.227 196,740 +0.06(+0.83%)
Apr 19, 2018 7.197 7.197 7.167 7.167 15,942 -0.01(-0.12%)
Apr 18, 2018 7.197 7.204 7.152 7.176 94,405 -0.02(-0.29%)
Apr 17, 2018 7.197 7.220 7.197 7.197 81,912 -0.01(-0.10%)
Apr 16, 2018 7.204 7.212 7.197 7.204 54,654 +0.00(+0.00%)
Apr 13, 2018 7.234 7.234 7.197 7.204 46,702 -0.01(-0.21%)
Apr 12, 2018 7.167 7.241 7.152 7.219 79,576 +0.04(+0.62%)
Apr 11, 2018 7.219 7.219 7.160 7.175 31,973 +0.02(+0.26%)
Apr 10, 2018 7.230 7.230 7.136 7.156 40,692 -0.05(-0.72%)
Apr 09, 2018 7.163 7.208 7.149 7.208 85,149 +0.04(+0.62%)
Apr 06, 2018 7.171 7.171 7.156 7.163 29,067 +0.01(+0.10%)
Apr 05, 2018 7.171 7.171 7.134 7.156 27,335 +0.03(+0.42%)
Apr 04, 2018 7.141 7.163 7.119 7.126 64,779 -0.01(-0.07%)
Apr 03, 2018 7.223 7.223 7.126 7.131 119,136 -0.04(-0.55%)
Apr 02, 2018 7.171 7.208 7.148 7.171 44,230 +0.00(+0.00%)
Mar 29, 2018 7.171 7.171 7.171 0 -0.01(-0.10%)
Mar 28, 2018 7.149 7.178 7.097 7.178 71,217 +0.07(+0.94%)
Mar 27, 2018 7.097 7.119 7.097 7.111 65,290 +0.01(+0.21%)
Mar 26, 2018 7.119 7.149 7.097 7.097 34,836 -0.03(-0.42%)
Mar 23, 2018 7.201 7.201 7.119 7.126 71,046 -0.03(-0.42%)
Mar 22, 2018 7.193 7.203 7.149 7.156 87,035 -0.03(-0.41%)
Mar 21, 2018 7.245 7.245 7.178 7.186 128,086 -0.01(-0.21%)
Mar 20, 2018 7.223 7.232 7.193 7.201 59,649 -0.05(-0.72%)
Mar 19, 2018 7.253 7.282 7.223 7.252 85,922 -0.00(-0.01%)
Mar 16, 2018 7.245 7.267 7.230 7.253 56,177 -0.01(-0.10%)
Mar 15, 2018 7.305 7.305 7.260 7.260 16,697 -0.03(-0.41%)
Mar 14, 2018 7.312 7.312 7.245 7.290 17,639 +0.01(+0.10%)
Mar 13, 2018 7.312 7.349 7.253 7.282 111,069 +0.02(+0.32%)
Mar 12, 2018 7.297 7.313 7.245 7.259 110,126 -0.05(-0.67%)
Mar 09, 2018 7.386 7.394 7.290 7.308 90,403 -0.01(-0.20%)
Mar 08, 2018 7.338 7.345 7.323 7.323 19,010 -0.02(-0.26%)
Mar 07, 2018 7.368 7.342 84,899 +0.03(+0.36%)
Mar 06, 2018 7.308 7.316 7.279 7.316 55,009 +0.05(+0.71%)
Mar 05, 2018 7.242 7.279 7.242 7.264 25,703 +0.01(+0.10%)
Mar 02, 2018 7.279 7.294 7.237 7.257 76,640 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.