Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

65.56 +0.36 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.040 2.090 1.950 1.950 256,776 -0.11(-5.34%)
May 27, 2016 2.110 2.060 2.060 2.060 87,300 -0.04(-1.90%)
May 26, 2016 2.270 2.320 2.050 2.100 80,871 -0.15(-6.67%)
May 25, 2016 2.270 2.300 2.220 2.250 57,884 -0.02(-0.88%)
May 24, 2016 2.170 2.280 2.140 2.270 96,120 +0.09(+4.13%)
May 23, 2016 2.180 2.220 2.180 2.180 34,449 -0.02(-0.91%)
May 20, 2016 2.200 2.205 2.140 2.200 44,651 +0.01(+0.46%)
May 19, 2016 2.200 2.250 2.160 2.190 37,447 -0.01(-0.45%)
May 18, 2016 2.210 2.280 2.150 2.200 60,633 -0.01(-0.45%)
May 17, 2016 2.280 2.310 2.200 2.210 83,775 -0.09(-3.91%)
May 16, 2016 2.250 2.310 2.220 2.300 67,316 +0.07(+3.14%)
May 13, 2016 2.240 2.260 2.210 2.230 63,303 +0.00(+0.00%)
May 12, 2016 2.200 2.280 2.180 2.230 135,741 +0.04(+1.83%)
May 11, 2016 2.210 2.250 2.190 2.190 155,312 -0.01(-0.45%)
May 10, 2016 2.160 2.260 2.160 2.200 249,542 +0.08(+3.77%)
May 09, 2016 2.110 2.160 2.090 2.120 210,429 +0.02(+0.95%)
May 06, 2016 2.120 2.280 2.070 2.100 89,788 -0.01(-0.47%)
May 05, 2016 2.091 2.120 2.000 2.110 51,485 +0.14(+7.11%)
May 04, 2016 2.400 2.420 1.940 1.970 182,516 +0.03(+1.55%)
May 03, 2016 2.100 2.150 1.920 1.940 98,212 -0.16(-7.62%)
May 02, 2016 2.100 2.120 2.060 2.100 89,315 +0.04(+1.94%)
Apr 29, 2016 2.090 2.110 2.040 2.060 50,771 +0.01(+0.49%)
Apr 28, 2016 2.050 2.160 2.040 2.050 60,100 +0.01(+0.49%)
Apr 27, 2016 1.980 2.050 1.950 2.040 70,795 +0.08(+4.08%)
Apr 26, 2016 2.010 2.010 1.920 1.960 24,122 +0.06(+3.16%)
Apr 25, 2016 1.950 1.990 1.890 1.900 66,345 -0.03(-1.55%)
Apr 22, 2016 1.870 1.940 1.860 1.930 37,472 +0.08(+4.32%)
Apr 21, 2016 1.820 1.885 1.820 1.850 56,476 +0.00(+0.00%)
Apr 20, 2016 1.890 1.970 1.850 1.850 76,970 -0.04(-2.12%)
Apr 19, 2016 1.880 1.980 1.860 1.890 55,518 -0.01(-0.53%)
Apr 18, 2016 1.920 1.920 1.870 1.900 98,554 +0.02(+1.06%)
Apr 15, 2016 1.880 1.900 1.880 1.880 17,051 +0.00(+0.00%)
Apr 14, 2016 1.900 1.900 1.880 1.880 16,163 -0.02(-1.05%)
Apr 13, 2016 1.880 1.900 1.880 1.900 30,474 +0.02(+1.06%)
Apr 12, 2016 1.830 1.880 1.830 1.880 20,726 +0.03(+1.62%)
Apr 11, 2016 1.900 1.900 1.849 1.850 50,579 -0.03(-1.60%)
Apr 08, 2016 1.900 1.900 1.870 1.880 8,895 +0.00(+0.00%)
Apr 07, 2016 1.900 1.975 1.880 1.880 38,422 -0.02(-1.05%)
Apr 06, 2016 1.880 1.900 1.870 1.900 19,672 +0.02(+1.06%)
Apr 05, 2016 1.890 1.930 1.880 1.880 35,143 -0.01(-0.53%)
Apr 04, 2016 1.880 1.900 1.880 1.890 24,166 +0.00(+0.00%)
Apr 01, 2016 1.890 1.920 1.890 1.890 21,666 +0.00(+0.00%)
Mar 31, 2016 1.910 1.950 1.875 1.890 33,149 +0.00(+0.00%)
Mar 30, 2016 1.920 2.000 1.870 1.890 30,017 +0.00(+0.00%)
Mar 29, 2016 1.940 2.000 1.880 1.890 52,846 -0.03(-1.56%)
Mar 28, 2016 1.940 1.960 1.920 1.920 31,172 -0.02(-1.03%)
Mar 24, 2016 1.940 1.940 1.940 1.940 18,900 +0.00(+0.00%)
Mar 23, 2016 1.990 1.990 1.940 1.940 17,892 -0.05(-2.51%)
Mar 22, 2016 1.990 2.019 1.960 1.990 21,643 +0.01(+0.51%)
Mar 21, 2016 1.990 2.020 1.970 1.980 24,738 +0.02(+1.02%)
Mar 18, 2016 2.020 2.050 1.950 1.960 51,840 -0.04(-2.00%)
Mar 17, 2016 2.010 2.010 1.960 2.000 29,776 +0.00(+0.00%)
Mar 16, 2016 1.990 2.020 1.960 2.000 36,951 +0.01(+0.50%)
Mar 15, 2016 1.970 2.030 1.970 1.990 78,176 +0.03(+1.53%)
Mar 14, 2016 2.130 2.150 1.940 1.960 69,675 -0.17(-7.98%)
Mar 11, 2016 2.180 2.180 2.080 2.130 42,809 -0.02(-0.93%)
Mar 10, 2016 2.170 2.170 2.060 2.150 6,947 +0.00(+0.00%)
Mar 09, 2016 2.170 2.260 2.040 2.150 65,480 +0.00(+0.00%)
Mar 08, 2016 2.230 2.240 2.150 2.150 43,329 -0.11(-4.87%)
Mar 07, 2016 2.050 2.280 2.000 2.260 62,791 +0.22(+10.78%)
Mar 04, 2016 2.050 2.060 2.030 2.040 51,851 -0.01(-0.49%)
Mar 03, 2016 2.060 2.100 2.030 2.050 96,829 -0.02(-0.97%)
Mar 02, 2016 2.030 2.120 2.030 2.070 63,885 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.