Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.195 7.246 7.151 7.170 36,812 -0.04(-0.53%)
May 28, 2015 7.246 7.258 7.201 7.208 4,493 -0.06(-0.78%)
May 27, 2015 7.176 7.265 7.172 7.265 22,536 +0.09(+1.24%)
May 26, 2015 7.170 7.220 7.163 7.176 11,991 -0.01(-0.09%)
May 22, 2015 7.233 7.182 7.182 7.182 23,367 -0.09(-1.30%)
May 21, 2015 7.271 7.284 7.201 7.277 48,618 +0.02(+0.26%)
May 20, 2015 7.277 7.284 7.201 7.258 33,470 +0.01(+0.09%)
May 19, 2015 7.265 7.271 7.220 7.252 27,047 -0.02(-0.26%)
May 18, 2015 7.315 7.315 7.233 7.271 25,012 -0.01(-0.19%)
May 15, 2015 7.220 7.309 7.189 7.285 43,753 +0.10(+1.34%)
May 14, 2015 7.170 7.201 7.169 7.189 19,020 +0.03(+0.44%)
May 13, 2015 7.138 7.157 7.132 7.157 19,825 -0.01(-0.09%)
May 12, 2015 7.144 7.199 7.132 7.163 54,087 -0.02(-0.26%)
May 11, 2015 7.233 7.233 7.182 7.182 26,793 -0.06(-0.79%)
May 08, 2015 7.189 7.239 7.176 7.239 29,070 +0.07(+0.97%)
May 07, 2015 7.195 7.201 7.151 7.170 23,223 +0.00(+0.06%)
May 06, 2015 7.216 7.216 7.165 7.165 61,083 -0.06(-0.87%)
May 05, 2015 7.235 7.260 7.216 7.228 39,324 -0.01(-0.17%)
May 04, 2015 7.266 7.266 7.235 7.241 24,540 -0.02(-0.26%)
May 01, 2015 7.291 7.291 7.235 7.260 38,120 -0.01(-0.17%)
Apr 30, 2015 7.310 7.310 7.260 7.272 23,358 -0.02(-0.32%)
Apr 29, 2015 7.342 7.342 7.260 7.296 25,847 -0.06(-0.80%)
Apr 28, 2015 7.335 7.354 7.247 7.354 25,268 +0.03(+0.34%)
Apr 27, 2015 7.348 7.348 7.310 7.329 15,646 -0.01(-0.17%)
Apr 24, 2015 7.354 7.354 7.285 7.342 23,783 +0.01(+0.09%)
Apr 23, 2015 7.335 7.354 7.310 7.335 32,625 +0.02(+0.26%)
Apr 22, 2015 7.329 7.361 7.310 7.316 13,897 -0.01(-0.17%)
Apr 21, 2015 7.348 7.354 7.310 7.329 6,834 +0.01(+0.09%)
Apr 20, 2015 7.316 7.342 7.316 7.323 7,965 -0.01(-0.09%)
Apr 17, 2015 7.354 7.354 7.310 7.329 4,478 -0.04(-0.60%)
Apr 16, 2015 7.342 7.373 7.310 7.373 10,433 +0.06(+0.78%)
Apr 15, 2015 7.361 7.361 7.285 7.316 31,325 -0.02(-0.26%)
Apr 14, 2015 7.329 7.354 7.319 7.335 19,803 +0.02(+0.26%)
Apr 13, 2015 7.316 7.316 7.272 7.316 18,773 +0.03(+0.43%)
Apr 10, 2015 7.361 7.367 7.285 7.285 29,760 -0.04(-0.60%)
Apr 09, 2015 7.361 7.361 7.310 7.329 11,182 -0.00(-0.03%)
Apr 08, 2015 7.306 7.331 7.298 7.331 28,954 +0.01(+0.17%)
Apr 07, 2015 7.249 7.318 7.249 7.318 50,434 +0.05(+0.69%)
Apr 06, 2015 7.268 7.306 7.268 7.268 17,819 -0.01(-0.09%)
Apr 02, 2015 7.318 7.275 7.275 7.275 23,281 -0.04(-0.51%)
Apr 01, 2015 7.337 7.375 7.306 7.312 14,941 -0.03(-0.43%)
Mar 31, 2015 7.287 7.350 7.281 7.344 44,967 +0.07(+0.95%)
Mar 30, 2015 7.300 7.328 7.268 7.275 8,295 -0.04(-0.60%)
Mar 27, 2015 7.337 7.344 7.281 7.318 17,585 +0.03(+0.43%)
Mar 26, 2015 7.356 7.356 7.275 7.287 24,167 -0.06(-0.85%)
Mar 25, 2015 7.375 7.394 7.306 7.350 17,478 -0.04(-0.51%)
Mar 24, 2015 7.400 7.400 7.356 7.387 16,111 +0.03(+0.43%)
Mar 23, 2015 7.356 7.406 7.300 7.356 26,870 +0.04(+0.60%)
Mar 20, 2015 7.268 7.327 7.268 7.312 39,574 +0.03(+0.34%)
Mar 19, 2015 7.325 7.333 7.262 7.287 9,074 -0.06(-0.77%)
Mar 18, 2015 7.231 7.356 7.212 7.344 66,595 +0.16(+2.18%)
Mar 17, 2015 7.218 7.218 7.162 7.187 22,241 -0.08(-1.04%)
Mar 16, 2015 7.180 7.262 7.180 7.262 16,241 +0.06(+0.87%)
Mar 13, 2015 7.206 7.237 7.199 7.199 18,219 -0.03(-0.43%)
Mar 12, 2015 7.206 7.237 7.193 7.231 10,836 +0.04(+0.61%)
Mar 11, 2015 7.212 7.256 7.187 7.187 16,590 -0.05(-0.69%)
Mar 10, 2015 7.249 7.262 7.218 7.237 8,837 +0.03(+0.41%)
Mar 09, 2015 7.201 7.239 7.176 7.207 27,934 +0.01(+0.17%)
Mar 06, 2015 7.301 7.301 7.182 7.195 45,394 -0.14(-1.96%)
Mar 05, 2015 7.326 7.338 7.295 7.338 17,206 +0.05(+0.68%)
Mar 04, 2015 7.289 7.314 7.257 7.289 13,648 +0.03(+0.43%)
Mar 03, 2015 7.307 7.307 7.232 7.257 29,059 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.