Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.252 6.270 6.199 6.217 84,017 -0.04(-0.66%)
May 29, 2014 6.282 6.287 6.252 6.258 91,265 -0.03(-0.47%)
May 28, 2014 6.293 6.311 6.270 6.287 67,851 +0.02(+0.28%)
May 27, 2014 6.276 6.299 6.258 6.270 63,820 -0.02(-0.37%)
May 23, 2014 6.258 6.293 6.293 6.293 55,714 +0.02(+0.28%)
May 22, 2014 6.258 6.299 6.258 6.276 86,259 +0.04(+0.57%)
May 21, 2014 6.234 6.258 6.234 6.240 52,966 -0.01(-0.19%)
May 20, 2014 6.240 6.287 6.234 6.252 96,570 +0.04(+0.57%)
May 19, 2014 6.229 6.240 6.211 6.217 105,919 +0.02(+0.28%)
May 16, 2014 6.205 6.234 6.193 6.199 33,445 -0.01(-0.09%)
May 15, 2014 6.187 6.211 6.187 6.205 35,990 +0.04(+0.67%)
May 14, 2014 6.193 6.211 6.152 6.164 69,966 -0.04(-0.57%)
May 13, 2014 6.134 6.199 6.134 6.199 105,980 +0.06(+1.06%)
May 12, 2014 6.152 6.164 6.134 6.134 39,233 +0.00(+0.00%)
May 09, 2014 6.146 6.146 6.111 6.134 64,214 +0.00(+0.00%)
May 08, 2014 6.164 6.164 6.117 6.134 79,138 -0.02(-0.38%)
May 07, 2014 6.152 6.158 6.117 6.158 89,624 +0.03(+0.48%)
May 06, 2014 6.105 6.140 6.105 6.129 92,019 +0.01(+0.19%)
May 05, 2014 6.170 6.187 6.082 6.117 129,022 -0.05(-0.85%)
May 02, 2014 6.088 6.170 6.070 6.170 304,369 +0.10(+1.64%)
May 01, 2014 6.047 6.088 6.029 6.070 78,545 +0.05(+0.88%)
Apr 30, 2014 6.017 6.035 6.017 6.017 57,185 +0.01(+0.19%)
Apr 29, 2014 6.029 6.035 5.976 6.006 188,624 -0.01(-0.19%)
Apr 28, 2014 6.000 6.017 5.982 6.017 64,613 +0.03(+0.49%)
Apr 25, 2014 5.912 5.988 5.906 5.988 112,851 +0.08(+1.39%)
Apr 24, 2014 5.871 5.912 5.871 5.906 80,064 +0.03(+0.50%)
Apr 23, 2014 5.848 5.895 5.848 5.877 181,927 +0.02(+0.40%)
Apr 22, 2014 5.836 5.854 5.836 5.854 92,178 +0.01(+0.19%)
Apr 21, 2014 5.865 5.871 5.836 5.842 128,197 -0.01(-0.09%)
Apr 17, 2014 5.848 5.848 5.848 5.848 110,702 +0.02(+0.40%)
Apr 16, 2014 5.830 5.836 5.813 5.824 126,398 +0.01(+0.10%)
Apr 15, 2014 5.824 5.836 5.795 5.818 70,340 +0.02(+0.40%)
Apr 14, 2014 5.807 5.824 5.795 5.795 100,966 -0.04(-0.60%)
Apr 11, 2014 5.818 5.830 5.789 5.830 104,499 +0.01(+0.20%)
Apr 10, 2014 5.795 5.818 5.789 5.818 87,664 +0.02(+0.40%)
Apr 09, 2014 5.807 5.807 5.777 5.795 115,406 -0.01(-0.20%)
Apr 08, 2014 5.778 5.818 5.778 5.807 192,112 +0.03(+0.50%)
Apr 07, 2014 5.807 5.807 5.772 5.778 161,454 -0.02(-0.40%)
Apr 04, 2014 5.778 5.807 5.778 5.801 100,538 +0.03(+0.50%)
Apr 03, 2014 5.760 5.789 5.749 5.772 72,403 +0.03(+0.51%)
Apr 02, 2014 5.644 5.772 5.644 5.743 83,934 -0.02(-0.40%)
Apr 01, 2014 5.778 5.789 5.754 5.766 76,533 -0.03(-0.60%)
Mar 31, 2014 5.783 5.813 5.778 5.801 58,428 +0.02(+0.40%)
Mar 28, 2014 5.818 5.818 5.778 5.778 50,976 -0.03(-0.50%)
Mar 27, 2014 5.789 5.813 5.778 5.807 89,791 +0.03(+0.50%)
Mar 26, 2014 5.719 5.789 5.719 5.778 108,448 +0.04(+0.71%)
Mar 25, 2014 5.719 5.749 5.702 5.737 74,634 -0.01(-0.10%)
Mar 24, 2014 5.690 5.749 5.685 5.743 66,128 +0.03(+0.61%)
Mar 21, 2014 5.690 5.708 5.667 5.708 117,619 +0.04(+0.72%)
Mar 20, 2014 5.661 5.690 5.621 5.667 121,309 -0.01(-0.10%)
Mar 19, 2014 5.719 5.743 5.661 5.673 37,890 -0.05(-0.91%)
Mar 18, 2014 5.749 5.760 5.708 5.725 117,528 +0.00(+0.00%)
Mar 17, 2014 5.690 5.760 5.690 5.725 104,120 +0.02(+0.31%)
Mar 14, 2014 5.754 5.754 5.690 5.708 218,962 -0.03(-0.51%)
Mar 13, 2014 5.719 5.760 5.719 5.737 63,239 +0.01(+0.10%)
Mar 12, 2014 5.690 5.754 5.690 5.731 83,050 +0.03(+0.61%)
Mar 11, 2014 5.685 5.719 5.679 5.696 91,567 -0.02(-0.41%)
Mar 10, 2014 5.650 5.737 5.627 5.719 64,540 +0.06(+1.12%)
Mar 07, 2014 5.662 5.691 5.621 5.656 273,967 -0.07(-1.21%)
Mar 06, 2014 5.737 5.748 5.719 5.725 103,670 -0.02(-0.30%)
Mar 05, 2014 5.766 5.783 5.743 5.743 173,892 -0.02(-0.40%)
Mar 04, 2014 5.783 5.789 5.760 5.766 133,825 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.