Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.778 6.795 6.531 6.592 234,674 -0.24(-3.53%)
May 30, 2013 6.927 6.927 6.817 6.833 49,541 -0.06(-0.88%)
May 29, 2013 7.025 7.053 6.844 6.894 107,134 -0.19(-2.64%)
May 28, 2013 7.184 7.206 7.053 7.080 76,689 -0.13(-1.83%)
May 24, 2013 7.168 7.212 7.168 7.212 23,673 +0.01(+0.15%)
May 23, 2013 7.168 7.223 7.163 7.201 28,984 -0.01(-0.15%)
May 22, 2013 7.217 7.261 7.190 7.212 50,929 -0.03(-0.38%)
May 21, 2013 7.278 7.283 7.181 7.239 31,828 -0.04(-0.53%)
May 20, 2013 7.217 7.289 7.217 7.278 18,963 +0.08(+1.14%)
May 17, 2013 7.223 7.261 7.174 7.195 17,237 -0.05(-0.76%)
May 16, 2013 7.261 7.267 7.184 7.250 14,521 +0.01(+0.15%)
May 15, 2013 7.223 7.283 7.195 7.239 25,726 +0.01(+0.08%)
May 13, 2013 7.250 7.294 7.201 7.234 26,710 +0.03(+0.46%)
May 10, 2013 7.272 7.283 7.201 7.201 73,280 -0.02(-0.30%)
May 09, 2013 7.239 7.261 7.223 7.223 18,238 -0.02(-0.26%)
May 08, 2013 7.209 7.241 7.209 7.241 19,757 +0.03(+0.45%)
May 07, 2013 7.209 7.222 7.209 7.209 22,991 -0.01(-0.08%)
May 06, 2013 7.241 7.263 7.209 7.214 59,363 -0.03(-0.45%)
May 03, 2013 7.209 7.247 7.209 7.247 30,737 +0.04(+0.53%)
May 02, 2013 7.231 7.231 7.198 7.209 46,085 -0.03(-0.38%)
May 01, 2013 7.258 7.258 7.198 7.236 23,088 +0.01(+0.08%)
Apr 30, 2013 7.198 7.231 7.192 7.231 10,038 +0.00(+0.00%)
Apr 29, 2013 7.263 7.263 7.198 7.231 17,542 -0.01(-0.08%)
Apr 26, 2013 7.220 7.274 7.209 7.236 16,826 +0.02(+0.23%)
Apr 25, 2013 7.214 7.291 7.214 7.220 25,824 +0.01(+0.08%)
Apr 24, 2013 7.241 7.285 7.192 7.214 39,810 -0.07(-0.90%)
Apr 23, 2013 7.291 7.291 7.246 7.280 40,689 +0.00(+0.00%)
Apr 22, 2013 7.291 7.291 7.280 7.280 10,448 +0.00(+0.00%)
Apr 19, 2013 7.252 7.301 7.225 7.280 39,037 +0.02(+0.23%)
Apr 18, 2013 7.252 7.263 7.220 7.263 33,040 +0.02(+0.30%)
Apr 17, 2013 7.225 7.269 7.225 7.241 45,560 +0.01(+0.08%)
Apr 16, 2013 7.181 7.247 7.165 7.236 21,557 +0.03(+0.38%)
Apr 15, 2013 7.154 7.209 7.154 7.209 21,061 +0.01(+0.08%)
Apr 12, 2013 7.143 7.209 7.143 7.203 8,448 +0.03(+0.46%)
Apr 11, 2013 7.209 7.236 7.141 7.170 29,047 -0.03(-0.38%)
Apr 10, 2013 7.241 7.247 7.198 7.198 24,377 -0.05(-0.65%)
Apr 09, 2013 7.269 7.274 7.236 7.245 21,869 +0.03(+0.40%)
Apr 08, 2013 7.167 7.222 7.167 7.216 32,606 +0.04(+0.62%)
Apr 05, 2013 7.075 7.171 7.064 7.171 8,796 +0.09(+1.21%)
Apr 04, 2013 7.064 7.091 7.064 7.086 16,938 +0.01(+0.15%)
Apr 03, 2013 7.075 7.086 7.010 7.075 14,201 +0.05(+0.77%)
Apr 02, 2013 6.977 7.042 6.977 7.021 11,260 +0.02(+0.23%)
Apr 01, 2013 7.037 7.053 6.950 7.004 30,528 +0.01(+0.16%)
Mar 28, 2013 6.961 7.064 6.950 6.993 30,355 +0.04(+0.55%)
Mar 27, 2013 6.961 6.999 6.950 6.955 65,746 -0.05(-0.70%)
Mar 26, 2013 6.955 7.004 6.950 7.004 12,501 +0.01(+0.16%)
Mar 25, 2013 6.966 6.993 6.950 6.993 17,324 -0.03(-0.39%)
Mar 22, 2013 6.955 7.021 6.955 7.021 20,326 +0.07(+0.94%)
Mar 21, 2013 6.999 7.031 6.955 6.955 37,737 -0.04(-0.62%)
Mar 20, 2013 6.950 7.069 6.950 6.999 45,948 +0.03(+0.39%)
Mar 19, 2013 6.944 7.010 6.944 6.972 15,313 +0.04(+0.55%)
Mar 18, 2013 6.852 7.004 6.847 6.934 86,755 +0.04(+0.55%)
Mar 15, 2013 6.961 6.961 6.825 6.896 95,002 -0.07(-1.01%)
Mar 14, 2013 7.042 7.042 6.944 6.966 60,562 -0.10(-1.38%)
Mar 13, 2013 6.993 7.118 6.993 7.064 38,659 +0.03(+0.46%)
Mar 12, 2013 7.129 7.129 7.021 7.031 47,561 -0.06(-0.84%)
Mar 11, 2013 7.140 7.140 7.091 7.091 20,083 -0.05(-0.76%)
Mar 08, 2013 7.151 7.254 7.118 7.146 29,535 -0.05(-0.75%)
Mar 07, 2013 7.156 7.205 7.135 7.200 24,685 +0.06(+0.81%)
Mar 06, 2013 7.137 7.142 7.110 7.142 24,529 +0.01(+0.08%)
Mar 05, 2013 7.191 7.185 7.137 7.137 9,505 -0.01(-0.08%)
Mar 04, 2013 7.164 7.186 7.137 7.142 26,883 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.