Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.767 5.773 5.641 5.663 340,010 -0.09(-1.62%)
May 30, 2013 5.839 5.861 5.729 5.756 216,046 -0.04(-0.76%)
May 29, 2013 5.888 5.899 5.729 5.800 273,158 -0.14(-2.31%)
May 28, 2013 5.976 5.981 5.937 5.937 128,837 -0.06(-1.01%)
May 24, 2013 6.031 6.031 5.970 5.998 94,513 -0.01(-0.18%)
May 23, 2013 6.058 6.058 6.003 6.009 101,222 -0.05(-0.90%)
May 22, 2013 6.031 6.075 6.025 6.064 72,295 +0.02(+0.27%)
May 21, 2013 6.064 6.069 6.009 6.047 101,493 -0.03(-0.54%)
May 20, 2013 6.047 6.080 6.042 6.080 90,224 +0.02(+0.36%)
May 17, 2013 6.075 6.075 6.036 6.058 36,940 +0.00(+0.00%)
May 16, 2013 6.086 6.119 6.053 6.058 36,189 -0.01(-0.09%)
May 15, 2013 6.075 6.075 6.036 6.064 79,486 +0.02(+0.27%)
May 13, 2013 6.086 6.086 6.036 6.047 116,957 -0.03(-0.54%)
May 10, 2013 6.097 6.097 6.074 6.080 49,157 +0.01(+0.09%)
May 09, 2013 6.086 6.086 6.064 6.075 46,464 -0.03(-0.45%)
May 08, 2013 6.075 6.102 6.058 6.102 90,771 +0.04(+0.63%)
May 07, 2013 6.031 6.080 6.031 6.064 56,440 +0.02(+0.36%)
May 06, 2013 6.026 6.064 6.026 6.042 116,656 +0.01(+0.09%)
May 03, 2013 6.042 6.047 6.026 6.037 56,321 -0.01(-0.18%)
May 02, 2013 6.037 6.047 6.026 6.047 74,668 +0.02(+0.36%)
May 01, 2013 6.075 6.075 5.769 6.026 262,136 -0.01(-0.09%)
Apr 30, 2013 6.097 6.097 6.026 6.031 169,756 -0.04(-0.63%)
Apr 29, 2013 6.086 6.097 6.058 6.069 75,467 +0.01(+0.09%)
Apr 26, 2013 6.075 6.086 6.058 6.064 107,752 -0.01(-0.20%)
Apr 25, 2013 6.086 6.097 6.042 6.076 65,240 -0.02(-0.25%)
Apr 24, 2013 6.102 6.102 6.075 6.091 34,529 -0.03(-0.45%)
Apr 23, 2013 6.140 6.157 6.102 6.118 29,697 +0.01(+0.18%)
Apr 22, 2013 6.080 6.135 6.080 6.107 48,074 +0.03(+0.45%)
Apr 19, 2013 6.069 6.102 6.069 6.080 28,843 +0.01(+0.18%)
Apr 18, 2013 6.080 6.102 6.069 6.069 31,436 +0.03(+0.54%)
Apr 17, 2013 6.069 6.091 6.037 6.037 45,461 -0.03(-0.54%)
Apr 16, 2013 6.069 6.091 6.069 6.069 36,161 -0.01(-0.09%)
Apr 15, 2013 6.064 6.086 6.064 6.074 50,934 -0.02(-0.26%)
Apr 12, 2013 6.075 6.097 6.069 6.090 29,298 +0.00(+0.07%)
Apr 11, 2013 6.107 6.113 6.085 6.086 18,303 +0.01(+0.09%)
Apr 10, 2013 6.069 6.107 6.058 6.080 61,872 -0.04(-0.71%)
Apr 09, 2013 6.075 6.129 6.075 6.124 72,361 +0.07(+1.08%)
Apr 08, 2013 6.086 6.096 6.048 6.058 65,336 -0.01(-0.18%)
Apr 05, 2013 6.058 6.113 6.031 6.069 67,442 +0.05(+0.90%)
Apr 04, 2013 5.999 6.053 5.999 6.015 73,147 -0.02(-0.27%)
Apr 03, 2013 6.037 6.037 5.988 6.031 40,953 +0.03(+0.45%)
Apr 02, 2013 6.010 6.015 5.982 6.004 81,290 +0.01(+0.09%)
Apr 01, 2013 6.026 6.042 5.999 5.999 52,814 -0.02(-0.27%)
Mar 28, 2013 6.053 6.058 5.983 6.015 88,727 -0.01(-0.09%)
Mar 27, 2013 5.939 6.020 5.939 6.020 60,331 +0.02(+0.27%)
Mar 26, 2013 5.934 6.015 5.906 6.004 127,989 +0.04(+0.64%)
Mar 25, 2013 5.977 6.010 5.944 5.966 127,910 -0.05(-0.81%)
Mar 22, 2013 6.004 6.042 6.004 6.015 51,618 +0.01(+0.09%)
Mar 21, 2013 6.031 6.075 6.004 6.010 47,628 -0.03(-0.54%)
Mar 20, 2013 6.031 6.124 6.031 6.042 103,594 +0.02(+0.27%)
Mar 19, 2013 6.026 6.064 5.977 6.026 100,356 +0.00(+0.00%)
Mar 18, 2013 5.912 6.026 5.901 6.026 133,173 +0.12(+2.12%)
Mar 15, 2013 5.961 5.972 5.874 5.901 283,646 -0.10(-1.72%)
Mar 14, 2013 6.053 6.053 5.977 6.004 147,288 -0.07(-1.07%)
Mar 13, 2013 6.107 6.107 6.064 6.069 37,777 -0.05(-0.89%)
Mar 12, 2013 6.064 6.124 6.031 6.124 79,903 +0.03(+0.53%)
Mar 11, 2013 6.145 6.200 6.080 6.091 125,626 -0.03(-0.44%)
Mar 08, 2013 6.194 6.194 6.102 6.118 105,818 -0.07(-1.14%)
Mar 07, 2013 6.200 6.210 6.167 6.189 104,989 -0.01(-0.18%)
Mar 06, 2013 6.216 6.216 6.178 6.200 63,776 +0.00(+0.00%)
Mar 05, 2013 6.221 6.237 6.173 6.200 69,872 +0.03(+0.44%)
Mar 04, 2013 6.178 6.210 6.167 6.173 72,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.